[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil WTI Dec '32 (CLZ32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.76 +1.50%
on 04/28/26
59.64 unch
on 05/01/26
+0.11 (+0.18%)
since 04/24/26
1-Month
58.40 +2.12%
on 04/02/26
60.47 -1.37%
on 04/16/26
+0.88 (+1.50%)
since 04/01/26
3-Month
58.40 +2.12%
on 04/02/26
63.55 -6.15%
on 03/06/26
-2.41 (-3.88%)
since 01/30/26
6-Month
58.40 +2.12%
on 04/02/26
63.55 -6.15%
on 03/06/26
-2.70 (-4.33%)
since 10/31/25
YTD
58.40 +2.12%
on 04/02/26
63.55 -6.15%
on 03/06/26
-1.89 (-3.07%)
since 12/31/25
52-Week
58.40 +2.12%
on 04/02/26
64.01 -6.83%
on 09/26/25
-0.53 (-0.88%)
since 05/01/25
2-Year
58.40 +2.12%
on 04/02/26
67.00 -10.99%
on 10/07/24
-1.82 (-2.96%)
since 05/01/24
3-Year
54.98 +85.41%
on 12/15/25
119.48 -14.68%
on 03/09/26
+30.60 (+42.89%)
since 05/01/23
5-Year
54.98 +85.41%
on 12/15/25
130.50 -21.89%
on 03/07/22
+37.04 (+57.07%)
since 05/03/21
10-Year
-40.32 +352.83%
on 04/01/20
130.50 -21.89%
on 03/01/22
+52.84 (+107.62%)
since 05/01/16
20-Year
-40.32 +352.83%
on 04/01/20
147.27 -30.78%
on 07/01/08
+30.65 (+42.99%)
since 05/01/06

52-Week Key Points

52-Wk Low
58.40
52-Wk High
64.01
52-Week High 64.01
Fibonacci 61.8% 61.87
Fibonacci 50% 61.21
Fibonacci 38.2% 60.54
Last Price 59.64s
52-Week Low 58.40

See More

CLZ32 Daily Price Range

Day Low
59.64
Day High
59.64
Last Price: 59.64s
Daily Closing Range: 0.00%
Close to Close %Change: +1.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -1.37%
3-Month 6 times -6.15%
6-Month 4 times -6.15%
YTD 4 times -6.15%
52-Week 19 times -6.83%
2-Year 22 times -10.99%
3-Year 13 times -14.68%
5-Year 21 times -21.89%
10-Year 17 times -21.89%
20-Year 13 times -30.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.50%
1-Month 1 time +2.12%
3-Month 9 times +2.12%
6-Month 16 times +2.12%
YTD 11 times +2.12%
52-Week 6 times +2.12%
2-Year 9 times +2.12%
3-Year 9 times +85.41%
5-Year 5 times +85.41%
10-Year 5 times +352.83%
20-Year 12 times +352.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.