Crude Oil WTI Dec '32 (CLZ32)
61.80s -0.01 (-0.02%) 08/04/25 [NYMEX]
60.86 x 1 62.85 x 1
for Mon, Aug 4th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLZ32 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 66.25 | 66.200 | ||
High | 61.80 | 66.40 | 66.375 | ||
Low | 61.80 | 65.11 | 65.125 | ||
Last | 61.80s | 65.42 | 65.425 | ||
Change | -0.01 | -0.87 | -0.865 | ||
% Change | -0.02% | -1.31% | -1.30% | ||
Volume | 4 | 32,162 | 2,158 | ||
20-Day Average Volume | 10 | 39,043 | 2,230 | ||
Previous Close | 61.81 | 66.29 | 66.290 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 61.91 | 66.51 | 66.508 | ||
20-Day Raw Stochastic | 52.90% | 20.39% | 20.08% | ||
20-Day Relative Strength | 50.47% | 49.47% | 49.46% | ||
Weighted Alpha | -1.07 | -6.15 | -6.16 | ||
Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 32% Buy | 32% Buy | ||
Last Month's Opinion | 48% Sell | 16% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 07/28/25 | -5.17% since 07/29/25 | -5.18% since 07/29/25 | ||
Low | 61.80 on 08/04/25 | 65.11 on 08/05/25 | 65.125 on 08/05/25 | ||
High | 62.45 on 07/29/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
1-Month | |||||
%Chg | +1.38% since 07/03/25 | +0.02% since 07/03/25 | +0.01% since 07/03/25 | ||
Low | 60.98 on 07/23/25 | 64.03 on 07/07/25 | 64.075 on 07/07/25 | ||
High | 62.53 on 07/14/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
3-Month | |||||
%Chg | +1.88% since 05/02/25 | +16.70% since 05/05/25 | +16.69% since 05/05/25 | ||
Low | 59.83 on 06/06/25 | 56.50 on 05/06/25 | 57.050 on 05/07/25 | ||
High | 62.69 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +0.11% since 02/04/25 | -4.13% since 02/05/25 | -4.14% since 02/05/25 | ||
Low | 59.48 on 04/30/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 62.69 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |