Crude Oil WTI Dec '32 (CLZ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ32 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.40 | 65.375 | ||
| High | 61.39 | 67.82 | 67.825 | ||
| Low | 61.39 | 64.85 | 64.875 | ||
| Latest | 61.39s | 67.02s | 67.020s | ||
| Change | +0.61 | +1.81 | +1.810 | ||
| % Change | +1.00% | +2.78% | +2.78% | ||
| Volume | 4 | 101,470 | 5,249 | ||
| 20-Day Average Volume | 52 | 37,585 | 1,913 | ||
| Previous Close | 60.78 | 65.21 | 65.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.55 | 64.40 | 64.402 | ||
| 20-Day Raw Stochastic | 45.19% | 88.75% | 88.66% | ||
| 20-Day Relative Strength | 46.19 | 61.81 | 61.81 | ||
| Weighted Alpha | -0.38 | +9.19 | +9.19 | ||
| Today's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/20/26 | +0.81% since 02/20/26 | +0.81% since 02/20/26 | ||
| Low | 60.78 on 02/26/26 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 61.65 on 02/23/26 | 67.82 on 02/27/26 | 67.825 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 01/27/26 | +7.92% since 01/27/26 | +7.92% since 01/27/26 | ||
| Low | 60.78 on 02/26/26 | 60.71 on 02/03/26 | 60.725 on 02/03/26 | ||
| High | 62.19 on 01/28/26 | 67.82 on 02/27/26 | 67.825 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 11/26/25 | +15.15% since 11/26/25 | +15.15% since 11/26/25 | ||
| Low | 60.78 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.07 on 12/15/25 | 67.82 on 02/27/26 | 67.825 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 08/27/25 | +7.28% since 08/27/25 | +7.28% since 08/27/25 | ||
| Low | 60.78 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 67.82 on 02/27/26 | 67.825 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||