or
Faster, Cleaner, Better.

Crude Oil WTI Dec '32 (CLZ32)

61.80s -0.01 (-0.02%) 08/04/25 [NYMEX]
60.86 x 1 62.85 x 1
underlying price ()
Comparison for Mon, Aug 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 0.00 66.25 66.200    
High 61.80 66.40 66.375    
Low 61.80 65.11 65.125    
Last 61.80s 65.42 65.425    
Change -0.01 -0.87 -0.865    
% Change -0.02% -1.31% -1.30%    
Volume 4 32,162 2,158    
20-Day Average Volume 10 39,043 2,230    
Previous Close 61.81 66.29 66.290    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 61.91 66.51 66.508    
20-Day Raw Stochastic 52.90% 20.39% 20.08%    
20-Day Relative Strength 50.47% 49.47% 49.46%    
Weighted Alpha -1.07 -6.15 -6.16    
Today's Opinion 40% Buy 24% Buy 24% Buy    
Previous Opinion 40% Buy 32% Buy 32% Buy    
Last Month's Opinion 48% Sell 16% Buy 24% Buy    
Performance  
5-Days  
%Chg +0.46% since 07/28/25 -5.17% since 07/29/25 -5.18% since 07/29/25    
Low 61.80 on 08/04/25 65.11 on 08/05/25 65.125 on 08/05/25    
High 62.45 on 07/29/25 70.51 on 07/30/25 70.500 on 07/30/25    
1-Month  
%Chg +1.38% since 07/03/25 +0.02% since 07/03/25 +0.01% since 07/03/25    
Low 60.98 on 07/23/25 64.03 on 07/07/25 64.075 on 07/07/25    
High 62.53 on 07/14/25 70.51 on 07/30/25 70.500 on 07/30/25    
3-Month  
%Chg +1.88% since 05/02/25 +16.70% since 05/05/25 +16.69% since 05/05/25    
Low 59.83 on 06/06/25 56.50 on 05/06/25 57.050 on 05/07/25    
High 62.69 on 06/17/25 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +0.11% since 02/04/25 -4.13% since 02/05/25 -4.14% since 02/05/25    
Low 59.48 on 04/30/25 54.07 on 04/09/25 54.550 on 04/09/25    
High 62.69 on 06/17/25 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential