Crude Oil WTI Dec '32 (CLZ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ32 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.33 | 58.250 | ||
| High | 61.74 | 58.88 | 58.850 | ||
| Low | 61.74 | 57.58 | 57.575 | ||
| Latest | 61.74s | 57.65 | 57.625 | ||
| Change | -0.20 | -0.67 | -0.695 | ||
| % Change | -0.32% | -1.15% | -1.19% | ||
| Volume | 0 | 41,712 | 2,024 | ||
| 20-Day Average Volume | 25 | 24,609 | 1,246 | ||
| Previous Close | 61.94 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.22 | 57.41 | 57.410 | ||
| 20-Day Raw Stochastic | 15.29% | 56.47% | 57.07% | ||
| 20-Day Relative Strength | 44.27 | 48.51 | 48.58 | ||
| Weighted Alpha | -0.05 | -15.56 | -15.52 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/26/25 | -0.52% since 12/29/25 | -0.48% since 12/29/25 | ||
| Low | 61.53 on 12/31/25 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 62.24 on 12/29/25 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 12/05/25 | -3.35% since 12/05/25 | -3.31% since 12/05/25 | ||
| Low | 61.50 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.07 on 12/15/25 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.85% since 10/03/25 | -5.28% since 10/06/25 | -5.25% since 10/06/25 | ||
| Low | 61.50 on 12/18/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.71 on 10/07/25 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +1.28% since 07/03/25 | -7.52% since 07/03/25 | -7.49% since 07/03/25 | ||
| Low | 60.98 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||