Crude Oil WTI Dec '09 (CLZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ09 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.59 | 59.85 | 59.775 | ||
| High | 77.99 | 61.50 | 61.500 | ||
| Low | 76.20 | 59.46 | 59.475 | ||
| Latest | 76.72s | 61.36 | 61.400 | ||
| Change | -0.74 | +1.86 | +1.900 | ||
| % Change | -0.96% | +3.13% | +3.19% | ||
| Volume | 0 | 44,331 | 2,833 | ||
| 20-Day Average Volume | 339,213 | 37,016 | 1,861 | ||
| Previous Close | 77.46 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.53 | 57.58 | 57.576 | ||
| 20-Day Raw Stochastic | 19.13% | 97.42% | 98.10% | ||
| 20-Day Relative Strength | 49.72 | 59.57 | 59.56 | ||
| Weighted Alpha | +24.31 | -7.81 | -7.82 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/09 | +7.35% since 01/06/26 | +7.34% since 01/06/26 | ||
| Low | 76.20 on 11/20/09 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 80.33 on 11/18/09 | 61.50 on 01/13/26 | 61.450 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 10/20/09 | +7.15% since 12/12/25 | +7.14% since 12/12/25 | ||
| Low | 75.57 on 11/13/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 61.50 on 01/13/26 | 61.450 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 08/20/09 | +4.27% since 10/13/25 | +4.26% since 10/13/25 | ||
| Low | 65.55 on 09/25/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 61.50 on 01/13/26 | 61.450 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +18.40% since 05/20/09 | -3.81% since 07/11/25 | -3.82% since 07/11/25 | ||
| Low | 62.21 on 07/13/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||