Crude Oil WTI Dec '09 (CLZ09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ09 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 77.59 | 55.92 | 55.975 | ||
| High | 77.99 | 56.00 | 56.100 | ||
| Low | 76.20 | 55.75 | 55.750 | ||
| Latest | 76.72s | 55.86 | 55.875 | ||
| Change | -0.74 | -0.14 | -0.125 | ||
| % Change | -0.96% | -0.25% | -0.22% | ||
| Volume | 0 | 2,023 | 116 | ||
| 20-Day Average Volume | 339,213 | 8,196 | 423 | ||
| Previous Close | 77.46 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 78.53 | 57.76 | 57.757 | ||
| 20-Day Raw Stochastic | 19.13% | 17.69% | 17.22% | ||
| 20-Day Relative Strength | 49.72 | 39.49 | 39.35 | ||
| Weighted Alpha | +24.31 | -17.25 | -17.34 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/13/09 | -2.48% since 12/12/25 | -2.56% since 12/12/25 | ||
| Low | 76.20 on 11/20/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 80.33 on 11/18/09 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.03% since 10/20/09 | -5.34% since 11/19/25 | -5.42% since 11/19/25 | ||
| Low | 75.57 on 11/13/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 08/20/09 | -9.27% since 09/19/25 | -9.34% since 09/19/25 | ||
| Low | 65.55 on 09/25/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +18.40% since 05/20/09 | -17.50% since 06/18/25 | -17.57% since 06/18/25 | ||
| Low | 62.21 on 07/13/09 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 82.00 on 10/21/09 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||