Crude Oil WTI Oct '15 (CLV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV15 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 46.45 | 60.23 | 60.225 | ||
| High | 46.48 | 60.30 | 60.300 | ||
| Low | 45.14 | 59.02 | 59.025 | ||
| Latest | 45.83s | 59.26 | 59.225 | ||
| Change | -0.85 | -0.82 | -0.855 | ||
| % Change | -1.82% | -1.36% | -1.42% | ||
| Volume | 21,530 | 28,007 | 1,225 | ||
| 20-Day Average Volume | 432,201 | 31,063 | 1,700 | ||
| Previous Close | 46.68 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.99 | 59.24 | 59.246 | ||
| 20-Day Raw Stochastic | 68.67% | 54.03% | 53.29% | ||
| 20-Day Relative Strength | 49.36 | 48.83 | 48.88 | ||
| Weighted Alpha | -45.93 | -12.09 | -12.06 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 09/15/15 | -0.02% since 12/01/25 | +0.01% since 12/01/25 | ||
| Low | 44.24 on 09/18/15 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 47.71 on 09/17/15 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +13.30% since 08/21/15 | -0.52% since 11/07/25 | -0.49% since 11/07/25 | ||
| Low | 37.75 on 08/24/15 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 49.33 on 08/31/15 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -24.95% since 06/22/15 | -3.58% since 09/08/25 | -3.55% since 09/08/25 | ||
| Low | 37.75 on 08/24/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 62.11 on 06/24/15 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -13.61% since 03/20/15 | -3.12% since 06/06/25 | -3.10% since 06/06/25 | ||
| Low | 37.75 on 08/24/15 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.74 on 05/06/15 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||