Crude Oil WTI Sep '34 (CLU34)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU34 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 94.99 | 95.325 | ||
| High | 61.43 | 119.49 | 119.400 | ||
| Low | 61.43 | 94.99 | 95.325 | ||
| Latest | 61.43s | 103.42 | 103.400 | ||
| Change | +0.21 | +12.52 | +12.500 | ||
| % Change | +0.34% | +13.77% | +13.75% | ||
| Volume | 0 | 877,036 | 29,646 | ||
| 20-Day Average Volume | 0 | 185,885 | 10,080 | ||
| Previous Close | 61.22 | 90.90 | 90.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 70.14 | 70.143 | ||
| 20-Day Raw Stochastic | 100.00% | 71.22% | 71.35% | ||
| 20-Day Relative Strength | 58.28 | 88.76 | 88.76 | ||
| Weighted Alpha | +1.08 | +66.84 | +66.85 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 02/27/26 | +44.42% since 03/02/26 | +44.43% since 03/02/26 | ||
| Low | 60.31 on 03/03/26 | 70.41 on 03/03/26 | 70.450 on 03/03/26 | ||
| High | 61.43 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 02/06/26 | +60.23% since 02/09/26 | +60.24% since 02/09/26 | ||
| Low | 59.31 on 02/26/26 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 61.43 on 03/06/26 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 12/05/25 | +77.73% since 12/09/25 | +77.74% since 12/09/25 | ||
| Low | 59.31 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 62.58 on 12/15/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 09/05/25 | +66.35% since 09/09/25 | +66.36% since 09/09/25 | ||
| Low | 59.31 on 02/26/26 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 63.41 on 10/01/25 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||