Crude Oil WTI Sep '33 (CLU33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU33 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.96 | 59.000 | ||
| High | 61.82 | 59.80 | 60.000 | ||
| Low | 61.82 | 58.45 | 58.450 | ||
| Latest | 61.82s | 58.88 | 58.850 | ||
| Change | -0.54 | -0.24 | -0.270 | ||
| % Change | -0.87% | -0.41% | -0.46% | ||
| Volume | 0 | 27,615 | 1,005 | ||
| 20-Day Average Volume | 0 | 33,770 | 1,665 | ||
| Previous Close | 62.36 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.93 | 57.34 | 57.340 | ||
| 20-Day Raw Stochastic | 30.52% | 81.43% | 77.56% | ||
| 20-Day Relative Strength | 47.75 | 52.67 | 52.54 | ||
| Weighted Alpha | +0.88 | -12.82 | -12.90 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/02/26 | +0.98% since 01/05/26 | +0.91% since 01/05/26 | ||
| Low | 61.44 on 01/06/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 62.36 on 01/08/26 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 12/09/25 | +2.88% since 12/12/25 | +2.81% since 12/12/25 | ||
| Low | 61.35 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.89 on 12/15/25 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 10/09/25 | +1.22% since 10/10/25 | +1.15% since 10/10/25 | ||
| Low | 61.35 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.52 on 10/13/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 07/09/25 | -7.64% since 07/11/25 | -7.70% since 07/11/25 | ||
| Low | 60.44 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.78 on 10/01/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||