Crude Oil WTI Sep '33 (CLU33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU33 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.96 | 59.000 | ||
| High | 61.82 | 59.80 | 60.000 | ||
| Low | 61.82 | 58.64 | 58.650 | ||
| Latest | 61.82s | 58.96 | 58.925 | ||
| Change | -0.54 | -0.16 | -0.195 | ||
| % Change | -0.87% | -0.27% | -0.33% | ||
| Volume | 0 | 17,269 | 621 | ||
| 20-Day Average Volume | 0 | 33,255 | 1,646 | ||
| Previous Close | 62.36 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.93 | 57.34 | 57.345 | ||
| 20-Day Raw Stochastic | 30.52% | 82.45% | 79.51% | ||
| 20-Day Relative Strength | 47.75 | 52.84 | 52.88 | ||
| Weighted Alpha | +0.88 | -12.72 | -12.70 | ||
| Today's Opinion | 48% Sell | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/02/26 | +1.06% since 01/05/26 | +1.08% since 01/05/26 | ||
| Low | 61.44 on 01/06/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 62.36 on 01/08/26 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 12/09/25 | +2.97% since 12/12/25 | +2.99% since 12/12/25 | ||
| Low | 61.35 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.89 on 12/15/25 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 10/09/25 | +1.31% since 10/10/25 | +1.32% since 10/10/25 | ||
| Low | 61.35 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.52 on 10/13/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +0.93% since 07/09/25 | -7.56% since 07/11/25 | -7.54% since 07/11/25 | ||
| Low | 60.44 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.78 on 10/01/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||