Crude Oil WTI Aug '28 (CLQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.85 | 59.775 | ||
| High | 59.60 | 60.83 | 60.825 | ||
| Low | 59.60 | 59.46 | 59.475 | ||
| Latest | 59.60s | 60.59 | 60.600 | ||
| Change | +0.18 | +1.09 | +1.100 | ||
| % Change | +0.30% | +1.83% | +1.85% | ||
| Volume | 0 | 15,328 | 737 | ||
| 20-Day Average Volume | 63 | 35,543 | 1,758 | ||
| Previous Close | 59.42 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.01 | 57.55 | 57.548 | ||
| 20-Day Raw Stochastic | 96.84% | 99.66% | 100.00% | ||
| 20-Day Relative Strength | 50.47 | 58.17 | 58.12 | ||
| Weighted Alpha | -7.58 | -8.96 | -9.00 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 01/05/26 | +5.95% since 01/06/26 | +5.94% since 01/06/26 | ||
| Low | 58.07 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 59.60 on 01/12/26 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 12/12/25 | +5.75% since 12/12/25 | +5.74% since 12/12/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.65 on 12/15/25 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 10/10/25 | +2.91% since 10/13/25 | +2.90% since 10/13/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.61 on 11/03/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.14% since 07/11/25 | -5.07% since 07/11/25 | -5.07% since 07/11/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.03 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||