Crude Oil WTI Aug '28 (CLQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ28 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.27 | 61.000 | ||
| High | 60.85 | 61.28 | 61.075 | ||
| Low | 60.85 | 59.13 | 59.125 | ||
| Latest | 60.85s | 59.88 | 59.925 | ||
| Change | +0.57 | -2.14 | -2.095 | ||
| % Change | +0.95% | -3.45% | -3.38% | ||
| Volume | 25 | 7,502 | 429 | ||
| 20-Day Average Volume | 61 | 39,697 | 2,098 | ||
| Previous Close | 60.28 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.11 | 58.07 | 58.072 | ||
| 20-Day Raw Stochastic | 100.00% | 65.80% | 65.74% | ||
| 20-Day Relative Strength | 58.80 | 53.91 | 53.93 | ||
| Weighted Alpha | -4.90 | -10.81 | -10.80 | ||
| Today's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/07/26 | +3.65% since 01/08/26 | +3.66% since 01/08/26 | ||
| Low | 58.94 on 01/08/26 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 60.85 on 01/14/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 12/12/25 | +5.65% since 12/15/25 | +5.66% since 12/15/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.85 on 01/14/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 10/14/25 | +3.81% since 10/15/25 | +3.82% since 10/15/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.61 on 11/03/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.20% since 07/14/25 | -4.80% since 07/15/25 | -4.79% since 07/15/25 | ||
| Low | 58.07 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.03 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||