Crude Oil WTI Aug '12 (CLQ12)
91.44s -1.22 (-1.32%) 07/20/12 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 20th, 2012
Results
download Want to compare other data? Select Fields| Symbol | CLQ12 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.22 | 64.30 | 64.250 | ||
| High | 92.30 | 64.40 | 64.275 | ||
| Low | 90.66 | 64.04 | 64.050 | ||
| Last | 91.44s | 64.19 | 64.200 | ||
| Change | -1.22 | -0.41 | -0.400 | ||
| % Change | -1.32% | -0.63% | -0.62% | ||
| Volume | 22,095 | 3,123 | 192 | ||
| 20-Day Average Volume | 262,963 | 21,428 | 1,510 | ||
| Previous Close | 92.66 | 64.60 | 64.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 63.34 | 63.341 | ||
| 20-Day Raw Stochastic | 90.42% | 55.51% | 55.24% | ||
| 20-Day Relative Strength | 56.80% | 50.90% | 50.87% | ||
| Weighted Alpha | -8.62 | -6.10 | -6.12 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/13/12 | +0.86% since 08/22/25 | +0.85% since 08/22/25 | ||
| Low | 86.41 on 07/16/12 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
| High | 92.94 on 07/19/12 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +12.27% since 06/20/12 | -5.96% since 07/29/25 | -5.98% since 07/29/25 | ||
| Low | 77.28 on 06/28/12 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 92.94 on 07/19/12 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -12.61% since 04/20/12 | +8.66% since 05/29/25 | +8.65% since 05/29/25 | ||
| Low | 77.28 on 06/28/12 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 106.99 on 05/01/12 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -8.21% since 01/20/12 | -3.95% since 02/28/25 | -3.96% since 02/28/25 | ||
| Low | 77.28 on 06/28/12 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 111.38 on 03/01/12 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||