Crude Oil WTI Aug '12 (CLQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ12 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 92.22 | 57.02 | 56.975 | ||
| High | 92.30 | 57.11 | 57.075 | ||
| Low | 90.66 | 56.50 | 56.450 | ||
| Latest | 91.44s | 56.52 | 56.500 | ||
| Change | -1.22 | -0.61 | -0.630 | ||
| % Change | -1.32% | -1.07% | -1.10% | ||
| Volume | 22,095 | 2,389 | 94 | ||
| 20-Day Average Volume | 262,963 | 25,036 | 1,268 | ||
| Previous Close | 92.66 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.24 | 57.30 | 57.298 | ||
| 20-Day Raw Stochastic | 90.42% | 54.34% | 54.04% | ||
| 20-Day Relative Strength | 56.80 | 46.12 | 45.98 | ||
| Weighted Alpha | -8.62 | -16.95 | -17.03 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/13/12 | -1.48% since 12/30/25 | -1.55% since 12/30/25 | ||
| Low | 86.41 on 07/16/12 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 92.94 on 07/19/12 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.27% since 06/20/12 | -4.50% since 12/05/25 | -4.57% since 12/05/25 | ||
| Low | 77.28 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 92.94 on 07/19/12 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -12.61% since 04/20/12 | -6.24% since 10/07/25 | -6.31% since 10/07/25 | ||
| Low | 77.28 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 106.99 on 05/01/12 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -8.21% since 01/20/12 | -9.51% since 07/07/25 | -9.57% since 07/07/25 | ||
| Low | 77.28 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 111.38 on 03/01/12 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||