Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '29 (CLN29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.16 +0.88%
on 06/05/26
69.09 -0.48%
on 06/03/26
+0.76 (+1.12%)
since 06/01/26
1-Month
67.63 +1.67%
on 05/26/26
70.21 -2.07%
on 05/12/26
-0.32 (-0.46%)
since 05/08/26
3-Month
64.25 +7.02%
on 03/09/26
70.21 -2.07%
on 05/12/26
+4.31 (+6.69%)
since 03/06/26
6-Month
59.52 +15.52%
on 01/07/26
70.21 -2.07%
on 05/12/26
+7.97 (+13.11%)
since 12/08/25
YTD
59.52 +15.52%
on 01/07/26
70.21 -2.07%
on 05/12/26
+8.86 (+14.79%)
since 12/31/25
52-Week
59.52 +15.52%
on 01/07/26
70.21 -2.07%
on 05/12/26
+6.52 (+10.48%)
since 06/06/25
2-Year
59.52 +15.52%
on 01/07/26
70.21 -2.07%
on 05/12/26
+5.04 (+7.91%)
since 06/07/24
3-Year
54.98 +66.06%
on 12/15/25
119.48 -23.59%
on 03/09/26
+19.52 (+27.19%)
since 06/12/23
5-Year
54.98 +66.06%
on 12/15/25
130.50 -30.04%
on 03/07/22
+19.66 (+27.44%)
since 06/14/21
10-Year
-40.32 +326.44%
on 04/01/20
130.50 -30.04%
on 03/01/22
+42.97 (+88.91%)
since 06/01/16
20-Year
-40.32 +326.44%
on 04/01/20
147.27 -38.01%
on 07/01/08
+17.37 (+23.50%)
since 06/01/06

52-Week Key Points

52-Wk Low
59.52
52-Wk High
70.21
52-Week High 70.21
Last Price 68.76s
Fibonacci 61.8% 66.13
Fibonacci 50% 64.86
Fibonacci 38.2% 63.60
52-Week Low 59.52

See More

CLN29 Daily Price Range

Day Low
68.76
Day High
68.76
Last Price: 68.76s
Daily Closing Range: 0.00%
Close to Close %Change: +0.88%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.48%
1-Month 2 times -2.07%
3-Month 14 times -2.07%
6-Month 26 times -2.07%
YTD 27 times -2.07%
52-Week 18 times -2.07%
2-Year 16 times -2.07%
3-Year 12 times -23.59%
5-Year 15 times -30.04%
10-Year 17 times -30.04%
20-Year 12 times -38.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.88%
1-Month 7 times +1.67%
3-Month 1 time +7.02%
6-Month 7 times +15.52%
YTD 4 times +15.52%
52-Week 18 times +15.52%
2-Year 20 times +15.52%
3-Year 7 times +66.06%
5-Year 9 times +66.06%
10-Year 4 times +326.44%
20-Year 13 times +326.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.