Crude Oil WTI Jul '29 (CLN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN29 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 61.27 | 61.000 | ||
| High | 60.73 | 61.28 | 61.075 | ||
| Low | 60.73 | 58.86 | 58.875 | ||
| Latest | 60.73 | 59.19s | 59.190s | ||
| Change | -0.89 | -2.83 | -2.830 | ||
| % Change | -1.44% | -4.56% | -4.56% | ||
| Volume | N/A | 14,796 | 704 | ||
| 20-Day Average Volume | 0 | 40,063 | 2,112 | ||
| Previous Close | 61.62 | 62.02 | 62.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.33 | 58.04 | 58.043 | ||
| 20-Day Raw Stochastic | 57.62% | 57.42% | 57.79% | ||
| 20-Day Relative Strength | 50.01 | 52.13 | 52.25 | ||
| Weighted Alpha | -4.95 | -12.06 | -11.98 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 01/08/26 | +2.60% since 01/08/26 | +2.67% since 01/08/26 | ||
| Low | 60.51 on 01/09/26 | 57.60 on 01/09/26 | 57.600 on 01/09/26 | ||
| High | 61.62 on 01/14/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/15/25 | +4.57% since 12/15/25 | +4.64% since 12/15/25 | ||
| Low | 59.52 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.62 on 01/14/26 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 10/15/25 | +2.76% since 10/15/25 | +2.83% since 10/15/25 | ||
| Low | 59.52 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.42 on 10/24/25 | 62.36 on 01/14/26 | 62.350 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 07/15/25 | -5.77% since 07/15/25 | -5.71% since 07/15/25 | ||
| Low | 59.52 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.88 on 09/02/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||