Crude Oil WTI Jul '29 (CLN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN29 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 96.67 | 96.850 | ||
| High | 65.81 | 101.85 | 101.825 | ||
| Low | 65.81 | 96.25 | 96.275 | ||
| Latest | 65.81 | 99.95 | 99.975 | ||
| Change | -0.93 | +3.58 | +3.605 | ||
| % Change | -1.39% | +3.71% | +3.74% | ||
| Volume | N/A | 233,785 | 7,682 | ||
| 20-Day Average Volume | 0 | 136,528 | 4,540 | ||
| Previous Close | 66.74 | 96.37 | 96.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.33 | 92.34 | 92.342 | ||
| 20-Day Raw Stochastic | 36.73% | 91.65% | 91.79% | ||
| 20-Day Relative Strength | 49.91 | 60.49 | 60.49 | ||
| Weighted Alpha | +8.72 | +85.02 | +85.05 | ||
| Today's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/21/26 | +11.45% since 04/21/26 | +11.46% since 04/21/26 | ||
| Low | 65.81 on 04/28/26 | 87.61 on 04/22/26 | 87.625 on 04/22/26 | ||
| High | 67.16 on 04/23/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.25% since 03/27/26 | +6.10% since 03/27/26 | +6.12% since 03/27/26 | ||
| Low | 64.62 on 04/02/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 67.86 on 04/16/26 | 101.85 on 04/28/26 | 101.825 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 01/28/26 | +60.44% since 01/28/26 | +60.46% since 01/28/26 | ||
| Low | 61.01 on 02/26/26 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 68.59 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 10/28/25 | +67.71% since 10/28/25 | +67.73% since 10/28/25 | ||
| Low | 59.52 on 01/07/26 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 68.59 on 03/20/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||