Crude Oil WTI Jul '29 (CLN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN29 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 91.35 | 91.250 | ||
| High | 68.76 | 91.55 | 91.500 | ||
| Low | 68.76 | 89.36 | 89.350 | ||
| Latest | 68.76s | 89.40 | 89.350 | ||
| Change | +0.60 | -1.90 | -1.950 | ||
| % Change | +0.88% | -2.08% | -2.14% | ||
| Volume | 0 | 33,773 | 739 | ||
| 20-Day Average Volume | 0 | 176,674 | 5,957 | ||
| Previous Close | 68.16 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.69 | 94.92 | 94.914 | ||
| 20-Day Raw Stochastic | 43.80% | 17.71% | 17.33% | ||
| 20-Day Relative Strength | 55.31 | 47.61 | 47.55 | ||
| Weighted Alpha | +11.45 | +48.11 | +47.98 | ||
| Today's Opinion | 64% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 06/01/26 | -4.35% since 06/02/26 | -4.41% since 06/02/26 | ||
| Low | 68.16 on 06/05/26 | 89.60 on 06/09/26 | 89.625 on 06/09/26 | ||
| High | 69.09 on 06/03/26 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/08/26 | -2.30% since 05/08/26 | -2.36% since 05/08/26 | ||
| Low | 67.63 on 05/26/26 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 70.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 03/06/26 | +9.03% since 03/09/26 | +8.97% since 03/09/26 | ||
| Low | 64.25 on 03/09/26 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 70.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 12/08/25 | +54.81% since 12/09/25 | +54.71% since 12/09/25 | ||
| Low | 59.52 on 01/07/26 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 70.21 on 05/12/26 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||