Crude Oil WTI Jul '12 (CLN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN12 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.04 | 91.35 | 91.250 | ||
| High | 84.34 | 91.55 | 91.500 | ||
| Low | 80.91 | 85.95 | 85.975 | ||
| Latest | 81.80s | 88.20s | 88.200s | ||
| Change | -2.23 | -3.10 | -3.100 | ||
| % Change | -2.65% | -3.40% | -3.40% | ||
| Volume | 26,143 | 174,358 | 6,238 | ||
| 20-Day Average Volume | 266,289 | 183,765 | 6,234 | ||
| Previous Close | 84.03 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.38 | 94.84 | 94.842 | ||
| 20-Day Raw Stochastic | 7.88% | 11.69% | 11.54% | ||
| 20-Day Relative Strength | 28.65 | 46.21 | 46.21 | ||
| Weighted Alpha | -20.45 | +44.71 | +44.71 | ||
| Today's Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/13/12 | -5.93% since 06/02/26 | -5.93% since 06/02/26 | ||
| Low | 80.91 on 06/20/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 85.60 on 06/18/12 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 05/18/12 | -3.91% since 05/08/26 | -3.91% since 05/08/26 | ||
| Low | 80.91 on 06/20/12 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 93.34 on 05/21/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -23.60% since 03/20/12 | +7.23% since 03/09/26 | +7.23% since 03/09/26 | ||
| Low | 80.91 on 06/20/12 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 109.21 on 03/23/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/20/11 | +52.25% since 12/09/25 | +52.25% since 12/09/25 | ||
| Low | 80.91 on 06/20/12 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 111.49 on 03/01/12 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||