Crude Oil WTI Jul '12 (CLN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN12 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 84.04 | 61.15 | 61.125 | ||
| High | 84.34 | 62.10 | 62.075 | ||
| Low | 80.91 | 60.38 | 60.375 | ||
| Latest | 81.80s | 61.54 | 61.525 | ||
| Change | -2.23 | +0.39 | +0.375 | ||
| % Change | -2.65% | +0.64% | +0.61% | ||
| Volume | 26,143 | 16,552 | 1,230 | ||
| 20-Day Average Volume | 266,289 | 38,070 | 1,947 | ||
| Previous Close | 84.03 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.38 | 57.81 | 57.810 | ||
| 20-Day Raw Stochastic | 7.88% | 91.81% | 92.36% | ||
| 20-Day Relative Strength | 28.65 | 60.05 | 60.09 | ||
| Weighted Alpha | -20.45 | -7.44 | -7.41 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 06/13/12 | +9.86% since 01/07/26 | +9.89% since 01/07/26 | ||
| Low | 80.91 on 06/20/12 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 85.60 on 06/18/12 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -10.89% since 05/18/12 | +7.46% since 12/12/25 | +7.49% since 12/12/25 | ||
| Low | 80.91 on 06/20/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 93.34 on 05/21/12 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -23.60% since 03/20/12 | +6.02% since 10/14/25 | +6.04% since 10/14/25 | ||
| Low | 80.91 on 06/20/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 109.21 on 03/23/12 | 62.10 on 01/14/26 | 62.075 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/20/11 | -2.77% since 07/14/25 | -2.74% since 07/14/25 | ||
| Low | 80.91 on 06/20/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 111.49 on 03/01/12 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||