Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI Jul '30 (CLN30)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.11 +0.33%
on 05/14/26
67.86 -0.78%
on 05/11/26
+0.25 (+0.37%)
since 05/08/26
1-Month
63.50 +6.03%
on 04/28/26
67.86 -0.78%
on 05/11/26
+1.87 (+2.86%)
since 04/15/26
3-Month
61.27 +9.89%
on 02/26/26
67.86 -0.78%
on 05/11/26
+5.27 (+8.49%)
since 02/13/26
6-Month
60.54 +11.22%
on 01/06/26
67.86 -0.78%
on 05/11/26
+5.50 (+8.90%)
since 11/14/25
YTD
60.54 +11.22%
on 01/06/26
67.86 -0.78%
on 05/11/26
+6.52 (+10.72%)
since 12/31/25
52-Week
60.54 +11.22%
on 01/06/26
67.86 -0.78%
on 05/11/26
+4.84 (+7.75%)
since 05/15/25
2-Year
60.54 +11.22%
on 01/06/26
67.86 -0.78%
on 05/11/26
+4.31 (+6.84%)
since 05/15/24
3-Year
54.98 +91.74%
on 12/15/25
119.48 -11.77%
on 03/09/26
+33.87 (+47.34%)
since 05/15/23
5-Year
54.98 +91.74%
on 12/15/25
130.50 -19.22%
on 03/07/22
+41.84 (+65.81%)
since 05/17/21
10-Year
-40.32 +361.46%
on 04/01/20
130.50 -19.22%
on 03/01/22
+56.32 (+114.70%)
since 05/01/16
20-Year
-40.32 +361.46%
on 04/01/20
147.27 -28.42%
on 07/01/08
+34.13 (+47.87%)
since 05/01/06

52-Week Key Points

52-Wk Low
60.54
52-Wk High
67.86
52-Week High 67.86
Last Price 67.33s
Fibonacci 61.8% 65.06
Fibonacci 50% 64.20
Fibonacci 38.2% 63.34
52-Week Low 60.54

See More

CLN30 Daily Price Range

Day Low
67.33
Day High
67.33
Last Price: 67.33s
Daily Closing Range: 0.00%
Close to Close %Change: +0.33%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.78%
1-Month 4 times -0.78%
3-Month 19 times -0.78%
6-Month 17 times -0.78%
YTD 21 times -0.78%
52-Week 14 times -0.78%
2-Year 17 times -0.78%
3-Year 12 times -11.77%
5-Year 19 times -19.22%
10-Year 17 times -19.22%
20-Year 13 times -28.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 3 times +6.03%
3-Month 2 times +9.89%
6-Month 7 times +11.22%
YTD 3 times +11.22%
52-Week 10 times +11.22%
2-Year 8 times +11.22%
3-Year 8 times +91.74%
5-Year 6 times +91.74%
10-Year 5 times +361.46%
20-Year 12 times +361.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.