Crude Oil WTI Jul '30 (CLN30)
63.06s -0.37 (-0.58%) 07/15/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLN30 | CYQ25 | QMQ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.71 | 66.700 | ||
| High | 63.06 | 67.01 | 67.000 | ||
| Low | 63.06 | 65.41 | 65.425 | ||
| Last | 63.06s | 66.41 | 66.400 | ||
| Change | -0.37 | -0.11 | -0.120 | ||
| % Change | -0.58% | -0.17% | -0.18% | ||
| Volume | 0 | 51,968 | 2,977 | ||
| 20-Day Average Volume | 0 | 101,967 | 5,276 | ||
| Previous Close | 63.43 | 66.52 | 66.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.76 | 67.69 | 67.692 | ||
| 20-Day Raw Stochastic | 63.16% | 16.53% | 16.89% | ||
| 20-Day Relative Strength | 54.05% | 51.40% | 51.44% | ||
| Weighted Alpha | -0.32 | -6.60 | -6.56 | ||
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/08/25 | -2.78% since 07/09/25 | -2.75% since 07/09/25 | ||
| Low | 62.61 on 07/10/25 | 65.41 on 07/16/25 | 65.425 on 07/16/25 | ||
| High | 63.43 on 07/14/25 | 69.65 on 07/14/25 | 69.650 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 06/13/25 | -5.37% since 06/16/25 | -5.34% since 06/16/25 | ||
| Low | 61.74 on 06/30/25 | 64.00 on 06/24/25 | 64.000 on 06/24/25 | ||
| High | 63.83 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +2.17% since 04/15/25 | +9.54% since 04/16/25 | +9.57% since 04/16/25 | ||
| Low | 60.62 on 04/30/25 | 54.91 on 05/05/25 | 54.925 on 05/05/25 | ||
| High | 63.83 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.96% since 01/15/25 | -8.52% since 01/16/25 | -8.49% since 01/16/25 | ||
| Low | 60.62 on 04/30/25 | 54.18 on 04/09/25 | 54.375 on 04/09/25 | ||
| High | 63.83 on 06/17/25 | 79.00 on 06/23/25 | 78.800 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||