Crude Oil WTI Jun '27 (CLM27)
61.65 +0.23 (+0.37%) 05:33 CT [NYMEX]
61.71 x 2 61.74 x 2
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM27 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 61.42 | 63.89 | 63.825 | ||
| High | 61.65 | 64.44 | 64.425 | ||
| Low | 61.17 | 63.19 | 63.200 | ||
| Last | 61.65 | 64.42 | 64.400 | ||
| Change | +0.23 | +0.54 | +0.520 | ||
| % Change | +0.37% | +0.85% | +0.81% | ||
| Volume | 615 | 18,404 | 1,492 | ||
| 20-Day Average Volume | 4,261 | 47,003 | 2,811 | ||
| Previous Close | 61.42 | 63.88 | 63.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.75 | 66.15 | 66.146 | ||
| 20-Day Raw Stochastic | 17.28% | 16.26% | 16.10% | ||
| 20-Day Relative Strength | 45.12% | 46.71% | 46.70% | ||
| Weighted Alpha | -6.88 | -8.65 | -8.66 | ||
| Today's Opinion | 48% Sell | 8% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 08/01/25 | -4.38% since 08/01/25 | -4.39% since 08/01/25 | ||
| Low | 61.04 on 08/06/25 | 63.19 on 08/08/25 | 63.200 on 08/08/25 | ||
| High | 62.62 on 08/04/25 | 67.75 on 08/04/25 | 67.750 on 08/04/25 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/08/25 | -3.88% since 07/08/25 | -3.89% since 07/08/25 | ||
| Low | 61.04 on 08/06/25 | 63.19 on 08/08/25 | 63.200 on 08/08/25 | ||
| High | 64.57 on 07/30/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 05/08/25 | +9.64% since 05/08/25 | +9.63% since 05/08/25 | ||
| Low | 59.39 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 66.40 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.61% since 02/07/25 | -6.51% since 02/07/25 | -6.51% since 02/07/25 | ||
| Low | 57.12 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 66.40 on 06/23/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||