Crude Oil WTI Jun '25 (CLM25)
62.56s -0.13 (-0.21%) 05/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLM25 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.68 | 62.74 | 62.750 | ||
| High | 63.17 | 63.88 | 63.875 | ||
| Low | 62.19 | 62.58 | 62.575 | ||
| Last | 62.56s | 63.83 | 63.800 | ||
| Change | -0.13 | +1.18 | +1.150 | ||
| % Change | -0.21% | +1.88% | +1.84% | ||
| Volume | 20,481 | 34,140 | 1,941 | ||
| 20-Day Average Volume | 270,766 | 55,386 | 3,237 | ||
| Previous Close | 62.69 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.98 | 65.66 | 65.658 | ||
| 20-Day Raw Stochastic | 75.86% | 19.00% | 18.71% | ||
| 20-Day Relative Strength | 49.63% | 45.23% | 45.19% | ||
| Weighted Alpha | -15.57 | -9.99 | -10.01 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 05/13/25 | -0.50% since 08/07/25 | -0.52% since 08/07/25 | ||
| Low | 60.47 on 05/15/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 63.68 on 05/14/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 04/17/25 | -3.42% since 07/14/25 | -3.43% since 07/14/25 | ||
| Low | 55.30 on 05/05/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 64.87 on 04/23/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/25 | +3.10% since 05/14/25 | +3.08% since 05/14/25 | ||
| Low | 54.67 on 04/09/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 72.21 on 02/21/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.96% since 11/20/24 | -8.22% since 02/14/25 | -8.23% since 02/14/25 | ||
| Low | 54.67 on 04/09/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 75.51 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||