Crude Oil WTI Jun '15 (CLM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM15 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.54 | 56.78 | 56.850 | ||
| High | 59.63 | 56.86 | 57.100 | ||
| Low | 57.09 | 55.88 | 55.925 | ||
| Latest | 57.26s | 56.38 | 56.325 | ||
| Change | -2.17 | +0.57 | +0.515 | ||
| % Change | -3.65% | +1.02% | +0.92% | ||
| Volume | 24,691 | 10,145 | 431 | ||
| 20-Day Average Volume | 320,578 | 6,872 | 365 | ||
| Previous Close | 59.43 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.89 | 57.92 | 57.921 | ||
| 20-Day Raw Stochastic | 22.34% | 28.08% | 28.71% | ||
| 20-Day Relative Strength | 50.53 | 41.66 | 41.72 | ||
| Weighted Alpha | -36.94 | -16.13 | -16.10 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 05/12/15 | -1.90% since 12/11/25 | -1.87% since 12/11/25 | ||
| Low | 57.09 on 05/19/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 61.85 on 05/13/15 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/17/15 | -6.74% since 11/18/25 | -6.71% since 11/18/25 | ||
| Low | 55.73 on 04/22/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.58 on 05/06/15 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +5.61% since 02/19/15 | -9.71% since 09/18/25 | -9.68% since 09/18/25 | ||
| Low | 45.93 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.58 on 05/06/15 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -23.35% since 11/19/14 | -16.70% since 06/18/25 | -16.68% since 06/18/25 | ||
| Low | 45.93 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 77.70 on 11/21/14 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||