Crude Oil WTI Jun '15 (CLM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM15 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 59.54 | 91.35 | 91.250 | ||
| High | 59.63 | 91.55 | 91.500 | ||
| Low | 57.09 | 85.95 | 85.975 | ||
| Latest | 57.26s | 88.19 | 88.250 | ||
| Change | -2.17 | -3.11 | -3.050 | ||
| % Change | -3.65% | -3.41% | -3.34% | ||
| Volume | 24,691 | 165,448 | 5,866 | ||
| 20-Day Average Volume | 320,578 | 183,106 | 6,207 | ||
| Previous Close | 59.43 | 91.30 | 91.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.89 | 94.85 | 94.845 | ||
| 20-Day Raw Stochastic | 22.34% | 11.95% | 11.80% | ||
| 20-Day Relative Strength | 50.53 | 46.25 | 46.25 | ||
| Weighted Alpha | -36.94 | +44.83 | +44.83 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 05/12/15 | -5.88% since 06/02/26 | -5.88% since 06/02/26 | ||
| Low | 57.09 on 05/19/15 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 61.85 on 05/13/15 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/17/15 | -3.86% since 05/08/26 | -3.86% since 05/08/26 | ||
| Low | 55.73 on 04/22/15 | 85.95 on 06/09/26 | 85.975 on 06/09/26 | ||
| High | 62.58 on 05/06/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 02/19/15 | +7.29% since 03/09/26 | +7.29% since 03/09/26 | ||
| Low | 45.93 on 03/18/15 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 62.58 on 05/06/15 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -23.35% since 11/19/14 | +52.34% since 12/09/25 | +52.34% since 12/09/25 | ||
| Low | 45.93 on 03/18/15 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 77.70 on 11/21/14 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||