Crude Oil WTI Jun '10 (CLM10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM10 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.20 | 58.96 | 59.000 | ||
| High | 71.29 | 59.80 | 60.000 | ||
| Low | 64.24 | 58.45 | 58.450 | ||
| Latest | 68.01s | 58.72 | 58.725 | ||
| Change | -1.86 | -0.40 | -0.395 | ||
| % Change | -2.66% | -0.68% | -0.67% | ||
| Volume | 0 | 29,342 | 1,061 | ||
| 20-Day Average Volume | 412,310 | 33,841 | 1,667 | ||
| Previous Close | 69.87 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.98 | 57.34 | 57.336 | ||
| 20-Day Raw Stochastic | 16.46% | 80.20% | 76.10% | ||
| 20-Day Relative Strength | 27.65 | 52.47 | 52.28 | ||
| Weighted Alpha | -9.28 | -12.95 | -13.06 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 80% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 05/13/10 | +0.87% since 01/05/26 | +0.78% since 01/05/26 | ||
| Low | 64.24 on 05/20/10 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 74.13 on 05/14/10 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -18.89% since 04/20/10 | +2.78% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 64.24 on 05/20/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.15 on 05/03/10 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -15.88% since 02/19/10 | +1.12% since 10/10/25 | +1.02% since 10/10/25 | ||
| Low | 64.24 on 05/20/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.59 on 04/06/10 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -16.18% since 11/20/09 | -7.73% since 07/11/25 | -7.82% since 07/11/25 | ||
| Low | 64.24 on 05/20/10 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 87.59 on 04/06/10 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||