Crude Oil WTI May '27 (CLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK27 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.30 | 59.85 | 59.775 | ||
| High | 58.36 | 60.83 | 60.825 | ||
| Low | 58.30 | 59.46 | 59.475 | ||
| Latest | 58.36s | 60.55 | 60.550 | ||
| Change | +0.26 | +1.05 | +1.050 | ||
| % Change | +0.45% | +1.76% | +1.76% | ||
| Volume | 546 | 15,624 | 750 | ||
| 20-Day Average Volume | 515 | 35,607 | 1,761 | ||
| Previous Close | 58.10 | 59.50 | 59.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 57.54 | 57.540 | ||
| 20-Day Raw Stochastic | 100.00% | 95.95% | 96.22% | ||
| 20-Day Relative Strength | 51.91 | 57.70 | 57.72 | ||
| Weighted Alpha | -10.85 | -9.33 | -9.31 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/05/26 | +6.06% since 01/06/26 | +6.07% since 01/06/26 | ||
| Low | 56.16 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 58.36 on 01/12/26 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.37% since 12/12/25 | +5.85% since 12/12/25 | +5.87% since 12/12/25 | ||
| Low | 56.16 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.36 on 01/12/26 | 60.83 on 01/13/26 | 60.825 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 10/10/25 | +3.01% since 10/13/25 | +3.03% since 10/13/25 | ||
| Low | 56.16 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.61 on 11/11/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -7.85% since 07/11/25 | -4.97% since 07/11/25 | -4.96% since 07/11/25 | ||
| Low | 56.16 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.36 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||