Crude Oil WTI May '29 (CLK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK29 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.40 | 58.375 | ||
| High | 60.03 | 59.78 | 59.775 | ||
| Low | 60.03 | 57.60 | 57.600 | ||
| Latest | 60.03s | 59.30 | 59.300 | ||
| Change | +0.75 | +1.54 | +1.540 | ||
| % Change | +1.27% | +2.67% | +2.67% | ||
| Volume | 0 | 52,495 | 2,334 | ||
| 20-Day Average Volume | 0 | 32,429 | 1,614 | ||
| Previous Close | 59.28 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.07 | 57.27 | 57.269 | ||
| 20-Day Raw Stochastic | 49.67% | 86.48% | 86.22% | ||
| 20-Day Relative Strength | 45.81 | 53.47 | 53.41 | ||
| Weighted Alpha | -5.65 | -12.85 | -12.90 | ||
| Today's Opinion | 56% Sell | Hold | Hold | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/31/25 | +3.14% since 01/02/26 | +3.11% since 01/02/26 | ||
| Low | 59.28 on 01/07/26 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 60.08 on 01/02/26 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 12/08/25 | +1.79% since 12/09/25 | +1.76% since 12/09/25 | ||
| Low | 59.28 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.79 on 12/15/25 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 10/08/25 | -2.44% since 10/09/25 | -2.48% since 10/09/25 | ||
| Low | 59.28 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.32 on 10/09/25 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -5.55% since 07/08/25 | -6.82% since 07/09/25 | -6.86% since 07/09/25 | ||
| Low | 59.28 on 01/07/26 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.88 on 07/29/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||