Crude Oil WTI May '20 (CLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK20 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | -14.00 | 58.33 | 58.250 | ||
| High | 13.86 | 58.88 | 58.850 | ||
| Low | -16.74 | 57.83 | 57.850 | ||
| Latest | 10.01s | 58.66 | 58.650 | ||
| Change | +47.64 | +0.34 | +0.330 | ||
| % Change | +126.60% | +0.58% | +0.57% | ||
| Volume | 12,250 | 22,516 | 1,129 | ||
| 20-Day Average Volume | 659,717 | 23,662 | 1,203 | ||
| Previous Close | -37.63 | 58.32 | 58.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 57.45 | 57.451 | ||
| 20-Day Raw Stochastic | 72.47% | 73.92% | 73.17% | ||
| 20-Day Relative Strength | 43.76 | 51.87 | 51.70 | ||
| Weighted Alpha | -83.48 | -13.76 | -13.85 | ||
| Today's Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.22% since 04/14/20 | +1.02% since 12/29/25 | +0.94% since 12/29/25 | ||
| Low | -40.32 on 04/20/20 | 56.31 on 01/05/26 | 56.325 on 01/05/26 | ||
| High | 20.89 on 04/15/20 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -55.77% since 03/20/20 | -1.86% since 12/05/25 | -1.93% since 12/05/25 | ||
| Low | -40.32 on 04/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 29.13 on 04/03/20 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -82.79% since 01/21/20 | -3.82% since 10/06/25 | -3.89% since 10/06/25 | ||
| Low | -40.32 on 04/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 58.16 on 01/22/20 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -81.01% since 10/21/19 | -6.10% since 07/03/25 | -6.17% since 07/03/25 | ||
| Low | -40.32 on 04/20/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.39 on 01/08/20 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||