Crude Oil WTI May '20 (CLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK20 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | -14.00 | 59.77 | 59.650 | ||
| High | 13.86 | 60.49 | 60.500 | ||
| Low | -16.74 | 59.42 | 59.425 | ||
| Latest | 10.01s | 60.18 | 60.150 | ||
| Change | +47.64 | +0.51 | +0.480 | ||
| % Change | +126.60% | +0.85% | +0.80% | ||
| Volume | 12,250 | 33,088 | 1,584 | ||
| 20-Day Average Volume | 659,717 | 29,898 | 1,648 | ||
| Previous Close | -37.63 | 59.67 | 59.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 59.26 | 59.265 | ||
| 20-Day Raw Stochastic | 72.47% | 74.57% | 73.65% | ||
| 20-Day Relative Strength | 43.76 | 51.99 | 52.08 | ||
| Weighted Alpha | -83.48 | -8.15 | -8.09 | ||
| Today's Opinion | 80% Sell | Hold | Hold | ||
| Previous Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.22% since 04/14/20 | +2.73% since 11/28/25 | +2.78% since 11/28/25 | ||
| Low | -40.32 on 04/20/20 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 20.89 on 04/15/20 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -55.77% since 03/20/20 | +1.23% since 11/05/25 | +1.27% since 11/05/25 | ||
| Low | -40.32 on 04/20/20 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 29.13 on 04/03/20 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -82.79% since 01/21/20 | -1.44% since 09/05/25 | -1.40% since 09/05/25 | ||
| Low | -40.32 on 04/20/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 58.16 on 01/22/20 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -81.01% since 10/21/19 | -0.53% since 06/05/25 | -0.49% since 06/05/25 | ||
| Low | -40.32 on 04/20/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 64.39 on 01/08/20 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||