Crude Oil WTI May '20 (CLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK20 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | -14.00 | 84.60 | 84.550 | ||
| High | 13.86 | 85.70 | 85.575 | ||
| Low | -16.74 | 84.12 | 84.150 | ||
| Last | 10.01s | 85.19 | 85.175 | ||
| Change | +47.64 | +1.79 | +1.775 | ||
| Percent Change | +126.60% | +2.15% | +2.13% | ||
| Volume | 12,250 | 25,404 | 426 | ||
| 20-Day Average Volume | 659,717 | 63,512 | 1,746 | ||
| Previous | -37.63 | 83.40 | 83.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 81.84 | 81.842 | ||
| 20-Day Raw Stochastic | 72.47% | 83.57% | 83.53% | ||
| 20-Day Relative Strength | 43.76 | 56.91 | 56.89 | ||
| Weighted Alpha | -83.48 | +42.71 | +42.68 | ||
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.22% since 04/14/20 | +0.33% since 08/24/26 | +0.31% since 08/24/26 | ||
| Low | -40.32 on 04/20/20 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 20.89 on 04/15/20 | 85.84 on 08/25/26 | 85.850 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -55.77% since 03/20/20 | +4.66% since 07/31/26 | +4.64% since 07/31/26 | ||
| Low | -40.32 on 04/20/20 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 29.13 on 04/03/20 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -82.79% since 01/21/20 | +4.96% since 05/29/26 | +4.94% since 05/29/26 | ||
| Low | -40.32 on 04/20/20 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 58.16 on 01/22/20 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 10/21/19 | +31.99% since 02/27/26 | +31.96% since 02/27/26 | ||
| Low | -40.32 on 04/20/20 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 64.39 on 01/08/20 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||