Crude Oil WTI May '20 (CLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | -14.00 | 78.34 | 78.400 | ||
| High | 13.86 | 82.33 | 82.300 | ||
| Low | -16.74 | 77.78 | 77.750 | ||
| Last | 10.01s | 81.96 | 81.900 | ||
| Change | +47.64 | +3.78 | +3.720 | ||
| Percent Change | +126.60% | +4.83% | +4.76% | ||
| Volume | 12,250 | 137,635 | 3,350 | ||
| 20-Day Average Volume | 659,717 | 159,516 | 4,431 | ||
| Previous | -37.63 | 78.18 | 78.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 81.81 | 81.806 | ||
| 20-Day Raw Stochastic | 72.47% | 38.80% | 38.83% | ||
| 20-Day Relative Strength | 43.76 | 52.09 | 52.11 | ||
| Weighted Alpha | -83.48 | +34.19 | +34.25 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.22% since 04/14/20 | +1.69% since 08/03/26 | +1.72% since 08/03/26 | ||
| Low | -40.32 on 04/20/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 20.89 on 04/15/20 | 82.35 on 08/04/26 | 82.325 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -55.77% since 03/20/20 | +14.52% since 07/10/26 | +14.56% since 07/10/26 | ||
| Low | -40.32 on 04/20/20 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 29.13 on 04/03/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -82.79% since 01/21/20 | -4.18% since 05/08/26 | -4.15% since 05/08/26 | ||
| Low | -40.32 on 04/20/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 58.16 on 01/22/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 10/21/19 | +30.39% since 02/10/26 | +30.43% since 02/10/26 | ||
| Low | -40.32 on 04/20/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 64.39 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||