Crude Oil WTI May '20 (CLK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | -14.00 | 82.44 | 82.425 | ||
| High | 13.86 | 85.03 | 85.000 | ||
| Low | -16.74 | 81.39 | 81.375 | ||
| Latest | 10.01s | 84.38 | 84.450 | ||
| Change | +47.64 | +1.90 | +1.970 | ||
| % Change | +126.60% | +2.30% | +2.39% | ||
| Volume | 12,250 | 123,814 | 3,038 | ||
| 20-Day Average Volume | 659,717 | 32,295 | 932 | ||
| Previous Close | -37.63 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 73.90 | 73.901 | ||
| 20-Day Raw Stochastic | 72.47% | 97.38% | 97.62% | ||
| 20-Day Relative Strength | 43.76 | 59.69 | 59.71 | ||
| Weighted Alpha | -83.48 | +40.34 | +40.38 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.22% since 04/14/20 | +7.47% since 07/14/26 | +7.49% since 07/14/26 | ||
| Low | -40.32 on 04/20/20 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 20.89 on 04/15/20 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -55.77% since 03/20/20 | +12.58% since 06/18/26 | +12.60% since 06/18/26 | ||
| Low | -40.32 on 04/20/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 29.13 on 04/03/20 | 85.03 on 07/21/26 | 85.000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -82.79% since 01/21/20 | +5.66% since 04/21/26 | +5.68% since 04/21/26 | ||
| Low | -40.32 on 04/20/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 58.16 on 01/22/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -81.01% since 10/21/19 | +41.57% since 01/21/26 | +41.60% since 01/21/26 | ||
| Low | -40.32 on 04/20/20 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 64.39 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||