or

Crude Oil WTI May '20 (CLK20)

10.01s +47.64 (+126.60%) 04/21/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Apr 21st, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
-40.32 +124.83%
on 04/20/20
Period Open: 20.11
20.89 -52.08%
on 04/15/20
-10.10 (-50.22%)
since 04/14/20
1-Month
-40.32 +124.83%
on 04/20/20
Period Open: 22.63
29.13 -65.64%
on 04/03/20
-12.62 (-55.77%)
since 03/20/20
3-Month
-40.32 +124.83%
on 04/20/20
Period Open: 58.16
58.16 -82.79%
on 01/22/20
-48.15 (-82.79%)
since 01/21/20
6-Month
-40.32 +124.83%
on 04/20/20
Period Open: 52.70
64.39 -84.45%
on 01/08/20
-42.69 (-81.01%)
since 10/21/19
YTD
-40.32 +124.83%
on 04/20/20
Period Open: 59.97
64.39 -84.45%
on 01/08/20
-49.96 (-83.31%)
since 12/31/19
52-Week
-40.32 +124.83%
on 04/20/20
Period Open: 61.40
64.39 -84.45%
on 01/08/20
-51.39 (-83.70%)
since 04/18/19
2-Year
-40.32 +124.83%
on 04/20/20
Period Open: 57.34
71.08 -85.92%
on 10/03/18
-47.33 (-82.54%)
since 04/20/18
3-Year
-40.32 +124.83%
on 04/20/20
Period Open: 49.33
76.90 -86.98%
on 10/01/18
-39.32 (-79.71%)
since 04/24/17
5-Year
-40.32 +124.83%
on 04/20/20
Period Open: 59.15
76.90 -86.98%
on 10/01/18
-49.14 (-83.08%)
since 04/27/15
10-Year
-40.32 +124.83%
on 04/01/20
Period Open: 86.15
114.83 -91.28%
on 05/01/11
-76.14 (-88.38%)
since 04/01/10
20-Year
-40.32 +124.83%
on 04/01/20
Period Open: 19.29
147.27 -93.20%
on 07/01/08
-9.28 (-48.11%)
since 06/01/99

52-Week Key Points

52-Week High 64.39
Fibonacci 61.8% 24.39
Fibonacci 50% 12.03
Last Price 10.01s
Fibonacci 38.2% -0.32
52-Week Low -40.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -52.08%
1-Month 5 times -65.64%
3-Month 1 time -82.79%
6-Month 28 times -84.45%
YTD 4 times -84.45%
52-Week 7 times -84.45%
2-Year 27 times -85.92%
3-Year 22 times -86.98%
5-Year 13 times -86.98%
10-Year 8 times -91.28%
20-Year 33 times -93.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +124.83%
1-Month 5 times +124.83%
3-Month 20 times +124.83%
6-Month 18 times +124.83%
YTD 26 times +124.83%
52-Week 24 times +124.83%
2-Year 20 times +124.83%
3-Year 8 times +124.83%
5-Year 22 times +124.83%
10-Year 11 times +124.83%
20-Year 3 times +124.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns