Crude Oil WTI Apr '27 (CLJ27)
62.44s +0.37 (+0.60%) 08/28/25 [NYMEX]
61.78 x 4 62.61 x 2
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLJ27 | CYV25 | QMV25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 64.30 | 64.250 | ||
High | 62.44 | 64.40 | 64.325 | ||
Low | 62.44 | 64.04 | 64.050 | ||
Last | 62.44s | 64.33 | 64.325 | ||
Change | +0.37 | -0.27 | -0.275 | ||
% Change | +0.60% | -0.42% | -0.43% | ||
Volume | 278 | 3,864 | 234 | ||
20-Day Average Volume | 177 | 21,444 | 1,511 | ||
Previous Close | 62.07 | 64.60 | 64.600 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 61.68 | 63.34 | 63.340 | ||
20-Day Raw Stochastic | 78.07% | 55.32% | 54.76% | ||
20-Day Relative Strength | 52.03% | 50.87% | 50.79% | ||
Weighted Alpha | -4.35 | -6.12 | -6.17 | ||
Today's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
Previous Opinion | 32% Buy | 48% Buy | 48% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 08/21/25 | +0.85% since 08/22/25 | +0.81% since 08/22/25 | ||
Low | 61.80 on 08/26/25 | 62.96 on 08/27/25 | 62.975 on 08/27/25 | ||
High | 62.85 on 08/25/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
1-Month | |||||
%Chg | -1.56% since 07/28/25 | -5.98% since 07/29/25 | -6.01% since 07/29/25 | ||
Low | 60.98 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
High | 64.38 on 07/29/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
3-Month | |||||
%Chg | +2.66% since 05/28/25 | +8.65% since 05/29/25 | +8.61% since 05/29/25 | ||
Low | 59.48 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
High | 66.07 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
6-Month | |||||
%Chg | -1.62% since 02/28/25 | -3.96% since 02/28/25 | -4.00% since 02/28/25 | ||
Low | 57.04 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
High | 66.07 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |