Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 57.93 | 57.900 | ||
| High | 68.47 | 58.55 | 58.575 | ||
| Low | 66.88 | 57.20 | 57.200 | ||
| Latest | 68.26s | 57.45 | 57.425 | ||
| Change | +1.10 | -0.50 | -0.525 | ||
| % Change | +1.64% | -0.86% | -0.91% | ||
| Volume | 18,069 | 27,787 | 1,528 | ||
| 20-Day Average Volume | 240,844 | 18,349 | 951 | ||
| Previous Close | 67.16 | 57.95 | 57.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 57.63 | 57.627 | ||
| 20-Day Raw Stochastic | 40.26% | 49.04% | 49.28% | ||
| 20-Day Relative Strength | 46.93 | 47.05 | 47.05 | ||
| Weighted Alpha | -8.38 | -15.74 | -15.74 | ||
| Today's Opinion | Hold | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | -1.59% since 12/23/25 | -1.59% since 12/23/25 | ||
| Low | 66.21 on 03/19/25 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 68.72 on 03/18/25 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | -1.44% since 11/28/25 | -1.44% since 11/28/25 | ||
| Low | 65.22 on 03/05/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.77 on 02/21/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | -6.55% since 09/30/25 | -6.55% since 09/30/25 | ||
| Low | 65.22 on 03/05/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 61.89 on 10/01/25 | 61.525 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | -6.36% since 06/30/25 | -6.36% since 06/30/25 | ||
| Low | 65.22 on 03/05/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||