Crude Oil WTI Mar '33 (CLH33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH33 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 61.15 | 61.125 | ||
| High | 61.89 | 61.20 | 61.175 | ||
| Low | 61.89 | 60.79 | 60.800 | ||
| Latest | 61.89s | 60.95 | 60.850 | ||
| Change | -0.21 | -0.20 | -0.300 | ||
| % Change | -0.34% | -0.33% | -0.49% | ||
| Volume | 0 | 4,446 | 314 | ||
| 20-Day Average Volume | 0 | 37,468 | 1,902 | ||
| Previous Close | 62.10 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 57.78 | 57.780 | ||
| 20-Day Raw Stochastic | 24.68% | 91.97% | 91.32% | ||
| 20-Day Relative Strength | 46.90 | 58.46 | 58.30 | ||
| Weighted Alpha | -0.42 | -8.55 | -8.64 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 01/06/26 | +8.89% since 01/07/26 | +8.81% since 01/07/26 | ||
| Low | 61.85 on 01/07/26 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 62.46 on 01/08/26 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.46% since 12/12/25 | +6.52% since 12/12/25 | +6.44% since 12/12/25 | ||
| Low | 61.51 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.05 on 12/15/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 10/13/25 | +5.08% since 10/14/25 | +5.01% since 10/14/25 | ||
| Low | 61.51 on 12/31/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.35 on 10/14/25 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 07/11/25 | -3.62% since 07/14/25 | -3.69% since 07/14/25 | ||
| Low | 60.76 on 07/23/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.94 on 09/26/25 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||