Crude Oil WTI Feb '27 (CLG27)
62.86s +0.64 (+1.03%) 08/25/25 [NYMEX]
61.36 x 2 62.25 x 2
for Mon, Aug 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG27 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.70 | 64.725 | ||
| High | 62.86 | 64.87 | 64.750 | ||
| Low | 62.86 | 63.28 | 63.250 | ||
| Last | 62.86s | 63.37 | 63.375 | ||
| Change | +0.64 | -1.43 | -1.425 | ||
| % Change | +1.03% | -2.21% | -2.20% | ||
| Volume | 865 | 38,638 | 2,792 | ||
| 20-Day Average Volume | 404 | 17,301 | 1,247 | ||
| Previous Close | 62.22 | 64.80 | 64.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 63.86 | 63.865 | ||
| 20-Day Raw Stochastic | 54.21% | 25.53% | 25.47% | ||
| 20-Day Relative Strength | 54.55% | 48.38% | 48.38% | ||
| Weighted Alpha | -3.82 | -7.83 | -7.83 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 08/18/25 | +2.56% since 08/19/25 | +2.56% since 08/19/25 | ||
| Low | 60.98 on 08/19/25 | 61.83 on 08/20/25 | 61.850 on 08/20/25 | ||
| High | 62.86 on 08/25/25 | 65.10 on 08/25/25 | 65.075 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 07/25/25 | -1.54% since 07/25/25 | -1.54% since 07/25/25 | ||
| Low | 60.93 on 08/13/25 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 64.49 on 07/30/25 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 05/23/25 | +5.64% since 05/23/25 | +5.64% since 05/23/25 | ||
| Low | 59.40 on 05/30/25 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 66.35 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.75% since 02/25/25 | -4.42% since 02/26/25 | -4.42% since 02/26/25 | ||
| Low | 56.78 on 04/09/25 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 66.35 on 06/23/25 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||