Crude Oil WTI Feb '27 (CLG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG27 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.29 | 55.25 | 55.275 | ||
| High | 56.29 | 56.16 | 56.175 | ||
| Low | 55.94 | 55.06 | 55.225 | ||
| Latest | 55.94s | 55.98 | 55.950 | ||
| Change | -1.29 | +0.71 | +0.680 | ||
| % Change | -2.25% | +1.28% | +1.23% | ||
| Volume | 576 | 3,617 | 88 | ||
| 20-Day Average Volume | 609 | 37,515 | 2,055 | ||
| Previous Close | 57.23 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.06 | 58.28 | 58.284 | ||
| 20-Day Raw Stochastic | 0.00% | 17.83% | 17.62% | ||
| 20-Day Relative Strength | 34.38 | 39.46 | 39.46 | ||
| Weighted Alpha | -14.96 | -17.26 | -17.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 12/09/25 | -4.21% since 12/10/25 | -4.21% since 12/10/25 | ||
| Low | 55.94 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 58.33 on 12/10/25 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.79% since 11/14/25 | -6.45% since 11/17/25 | -6.45% since 11/17/25 | ||
| Low | 55.94 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 59.65 on 11/18/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -10.84% since 09/16/25 | -11.22% since 09/17/25 | -11.22% since 09/17/25 | ||
| Low | 55.94 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 62.97 on 09/26/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -12.97% since 06/16/25 | -17.67% since 06/17/25 | -17.67% since 06/17/25 | ||
| Low | 55.94 on 12/16/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 66.35 on 06/23/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||