Crude Oil WTI Feb '34 (CLG34)
61.22s +0.01 (+0.02%) 08/12/25 [NYMEX]
60.00 x 1 N/A x N/A
for Tue, Aug 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG34 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.08 | 62.975 | ||
| High | 61.22 | 63.28 | 63.300 | ||
| Low | 61.22 | 62.76 | 62.775 | ||
| Last | 61.22s | 63.15 | 63.150 | ||
| Change | +0.01 | -0.02 | -0.020 | ||
| % Change | +0.02% | -0.03% | -0.03% | ||
| Volume | 0 | 5,062 | 205 | ||
| 20-Day Average Volume | 0 | 52,353 | 3,089 | ||
| Previous Close | 61.21 | 63.17 | 63.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 65.82 | 65.818 | ||
| 20-Day Raw Stochastic | 62.30% | 5.30% | 5.18% | ||
| 20-Day Relative Strength | 51.43% | 43.54% | 43.53% | ||
| Weighted Alpha | -2.12 | -10.74 | -10.75 | ||
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/05/25 | -1.82% since 08/06/25 | -1.83% since 08/06/25 | ||
| Low | 61.10 on 08/06/25 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
| High | 61.91 on 08/07/25 | 65.10 on 08/07/25 | 65.100 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 07/11/25 | -5.76% since 07/11/25 | -5.77% since 07/11/25 | ||
| Low | 60.08 on 07/23/25 | 62.77 on 08/08/25 | 62.775 on 08/13/25 | ||
| High | 61.91 on 08/07/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 05/12/25 | +1.49% since 05/13/25 | +1.49% since 05/13/25 | ||
| Low | 59.85 on 06/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 62.08 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.29% since 02/12/25 | -8.92% since 02/13/25 | -8.93% since 02/13/25 | ||
| Low | 58.68 on 04/30/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 62.20 on 04/09/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||