Crude Oil WTI Feb '00 (CLG00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG00 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 29.40 | 57.85 | 57.750 | ||
| High | 29.95 | 58.47 | 58.475 | ||
| Low | 28.80 | 57.54 | 57.625 | ||
| Latest | 29.66s | 58.39 | 58.375 | ||
| Change | +0.12 | +0.31 | +0.295 | ||
| % Change | +0.41% | +0.53% | +0.51% | ||
| Volume | 0 | 11,704 | 635 | ||
| 20-Day Average Volume | 0 | 16,631 | 853 | ||
| Previous Close | 29.54 | 58.08 | 58.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 57.70 | 57.695 | ||
| 20-Day Raw Stochastic | 95.11% | 67.31% | 66.99% | ||
| 20-Day Relative Strength | 69.60 | 50.45 | 50.36 | ||
| Weighted Alpha | +120.79 | -13.82 | -13.87 | ||
| Today's Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 01/13/00 | +0.67% since 12/22/25 | +0.63% since 12/22/25 | ||
| Low | 26.61 on 01/14/00 | 56.66 on 12/26/25 | 56.675 on 12/26/25 | ||
| High | 29.95 on 01/20/00 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.60% since 12/20/99 | +0.19% since 11/28/25 | +0.15% since 11/28/25 | ||
| Low | 24.02 on 01/10/00 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 29.95 on 01/20/00 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +33.30% since 10/20/99 | -5.01% since 09/30/25 | -5.05% since 09/30/25 | ||
| Low | 21.57 on 10/29/99 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 29.95 on 01/20/00 | 61.89 on 10/01/25 | 61.525 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +55.45% since 07/20/99 | -4.81% since 06/30/25 | -4.85% since 06/30/25 | ||
| Low | 18.83 on 07/21/99 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 29.95 on 01/20/00 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||