Crude Oil WTI Jan '31 (CLF31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF31 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.61 | 56.600 | ||
| High | 61.40 | 58.14 | 58.125 | ||
| Low | 61.40 | 56.52 | 56.600 | ||
| Latest | 61.40s | 57.84 | 57.850 | ||
| Change | +0.11 | +1.32 | +1.330 | ||
| % Change | +0.18% | +2.34% | +2.35% | ||
| Volume | 0 | 22,814 | 1,013 | ||
| 20-Day Average Volume | 0 | 10,697 | 542 | ||
| Previous Close | 61.29 | 56.52 | 56.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.01 | 57.80 | 57.796 | ||
| 20-Day Raw Stochastic | 17.65% | 56.54% | 56.94% | ||
| 20-Day Relative Strength | 41.59 | 48.01 | 48.05 | ||
| Weighted Alpha | -1.60 | -13.46 | -13.44 | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/12/25 | +2.06% since 12/15/25 | +2.08% since 12/15/25 | ||
| Low | 61.10 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.35 on 12/15/25 | 58.14 on 12/22/25 | 58.125 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 11/19/25 | +0.05% since 11/21/25 | +0.07% since 11/21/25 | ||
| Low | 61.10 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 62.80 on 11/26/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -2.68% since 09/19/25 | -5.97% since 09/22/25 | -5.95% since 09/22/25 | ||
| Low | 61.10 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -2.54% since 06/18/25 | -14.50% since 06/20/25 | -14.49% since 06/20/25 | ||
| Low | 61.10 on 12/17/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.01 on 09/26/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||