Crude Oil WTI Jan '08 (CLF08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF08 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 90.97 | 58.96 | 59.000 | ||
| High | 92.88 | 59.80 | 60.000 | ||
| Low | 88.88 | 58.64 | 58.650 | ||
| Latest | 90.49s | 59.06 | 59.050 | ||
| Change | -0.14 | -0.06 | -0.070 | ||
| % Change | -0.15% | -0.10% | -0.12% | ||
| Volume | 0 | 16,765 | 602 | ||
| 20-Day Average Volume | 277,512 | 33,230 | 1,644 | ||
| Previous Close | 90.63 | 59.12 | 59.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.82 | 57.36 | 57.357 | ||
| 20-Day Raw Stochastic | 34.67% | 88.16% | 84.39% | ||
| 20-Day Relative Strength | 50.67 | 53.77 | 53.71 | ||
| Weighted Alpha | +38.48 | -12.14 | -12.19 | ||
| Today's Opinion | 48% Buy | Hold | Hold | ||
| Previous Opinion | 32% Buy | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 12/11/07 | +1.54% since 01/05/26 | +1.51% since 01/05/26 | ||
| Low | 88.88 on 12/18/07 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 94.85 on 12/13/07 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.57% since 11/16/07 | +3.46% since 12/12/25 | +3.42% since 12/12/25 | ||
| Low | 85.82 on 12/06/07 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.29 on 11/21/07 | 59.80 on 01/12/26 | 60.000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +15.92% since 09/18/07 | +1.79% since 10/10/25 | +1.75% since 10/10/25 | ||
| Low | 76.67 on 09/26/07 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.29 on 11/21/07 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +25.79% since 06/18/07 | -7.12% since 07/11/25 | -7.15% since 07/11/25 | ||
| Low | 68.20 on 08/22/07 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.29 on 11/21/07 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||