Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.04 +1.29%
on 12/19/22
90.15 -6.70%
on 12/13/22
-6.06 (-6.72%)
since 12/12/22
1-Month
71.68 +17.34%
on 11/21/22
90.42 -6.98%
on 12/12/22
+11.64 (+16.06%)
since 11/18/22
3-Month
64.10 +31.22%
on 09/26/22
90.42 -6.98%
on 12/12/22
+13.01 (+18.30%)
since 09/19/22
6-Month
64.10 +31.22%
on 09/26/22
99.22 -15.23%
on 08/19/22
+1.74 (+2.11%)
since 06/17/22
YTD
55.00 +52.93%
on 03/02/22
99.22 -15.23%
on 08/19/22
+3.46 (+4.29%)
since 12/31/21
52-Week
55.00 +52.93%
on 03/02/22
99.22 -15.23%
on 08/19/22
+10.09 (+13.63%)
since 12/17/21
2-Year
29.98 +180.55%
on 12/21/20
99.22 -15.23%
on 08/19/22
+52.75 (+168.21%)
since 12/18/20
3-Year
14.43 +504.16%
on 03/23/20
99.22 -15.23%
on 08/19/22
+60.60 (+227.99%)
since 12/23/19
5-Year
7.62 +1,044.09%
on 01/08/18
99.22 -15.23%
on 08/19/22
+79.04 (+971.01%)
since 12/25/17
10-Year
2.49 +3,277.91%
on 04/01/13
99.22 -15.23%
on 08/19/22
+77.66 (+1,204.03%)
since 12/01/12

52-Week Key Points

52-Week High 99.22
Last Price 84.11s
Fibonacci 61.8% 82.33
Fibonacci 50% 77.11
Fibonacci 38.2% 71.89
52-Week Low 55.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.70%
1-Month 10 times -6.98%
3-Month 10 times -6.98%
6-Month 12 times -15.23%
YTD 10 times -15.23%
52-Week 12 times -15.23%
2-Year 74 times -15.23%
3-Year 33 times -15.23%
5-Year 62 times -15.23%
10-Year 34 times -15.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.29%
1-Month 1 time +17.34%
3-Month 5 times +31.22%
6-Month 13 times +31.22%
YTD 6 times +52.93%
52-Week 3 times +52.93%
2-Year 1 time +180.55%
3-Year 8 times +504.16%
5-Year 2 times +1,044.09%
10-Year 3 times +3,277.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar