Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.68 +17.34%
on 11/21/22
90.42 -6.98%
on 12/12/22
+11.64 (+16.06%)
since 11/18/22
3-Month
64.10 +31.22%
on 09/26/22
90.42 -6.98%
on 12/12/22
+13.01 (+18.30%)
since 09/19/22
52-Week
55.00 +52.93%
on 03/02/22
99.22 -15.23%
on 08/19/22
+10.09 (+13.63%)
since 12/17/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning? Barchart - 1 hour ago

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.0544 (+0.88%)
ZCK26 : 458-0 (+0.99%)
KEN26 : 621-4 (+2.64%)
ZWN26 : 609-6 (+2.82%)
HOJ26 : 3.7080 (+2.59%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Surge as Iran War Upends Global Crude Flows Barchart - Thu Mar 5, 2:19PM CST

April WTI crude oil (CLJ26 ) on Thursday closed up +6.35 (+8.51%), and April RBOB gasoline (RBJ26 ) closed up +0.1560 (+6.20%). Crude oil and gasoline prices soared on Thursday, with crude posting a 19.5-month...

CLJ26 : 86.32 (+6.55%)
RBJ26 : 2.7207 (+1.86%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Nat-Gas Prices Rally on a Larger-Than-Expected Fall in Inventories Barchart - Thu Mar 5, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Thursday closed up by +0.086 (+2.95%). April nat-gas prices rallied on Thursday and settled higher due to a larger-than-expected storage withdrawal. The EIA reported...

NGJ26 : 3.087 (+2.80%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Soar as Iran War Disrupts Global Supplies Barchart - Thu Mar 5, 10:37AM CST

April WTI crude oil (CLJ26 ) today is up +4.88 (+6.54%), and April RBOB gasoline (RBJ26 ) is up +0.1222 (+4.86%). Crude oil and gasoline prices are soaring today, with crude posting a 13.5-month nearest-futures...

CLJ26 : 86.32 (+6.55%)
RBJ26 : 2.7207 (+1.86%)
Valero Energy Corp_ gas station - by JustPixs via Shutterstock
What Does the Middle East Conflict Mean for Valero Energy Stock? Barchart - Thu Mar 5, 10:15AM CST

Valero Energy (VLO) is the largest independent U.S. refiner. Shares are up more than 90% over the past 52 weeks. VLO stock has strong technical momentum and is trading at new all-time highs. Valero maintains...

VLO : 228.03 (+1.08%)
The index of oil up by Pashalgnatov via istock
Crude Surges as Tanker Attacks Escalate and Supply Risks Mount Blue Line Futures - Thu Mar 5, 9:41AM CST

***Long run weekly shown above Spreading of the conflict is driving prices higher today as nine more oil tankers came under attack overnight / early this morning. BP evacuated staff from Iraqi oil fields...

Williams Cos Inc logo and website- by T_Schneider via Shutterstock
Is Williams Companies Stock Outperforming the S&P 500? Barchart - Thu Mar 5, 6:42AM CST

Williams Companies has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 6,830.71 (-0.56%)
KMI : 33.39 (-1.56%)
WMB : 74.77 (-1.32%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Iran Conflict Barchart - Wed Mar 4, 2:21PM CST

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 86.32 (+6.55%)
RBJ26 : 2.7207 (+1.86%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short Barchart - Wed Mar 4, 2:19PM CST

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 3.087 (+2.80%)
Stacked oil barrels by JONGHO SHIN via iStock
Crude Oil Prices Pressured by Bearish EIA Inventory Report Barchart - Wed Mar 4, 10:47AM CST

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 86.32 (+6.55%)
RBJ26 : 2.7207 (+1.86%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
ICE EUA Future Futures Quotes API

Related instruments

Symbol Latest Change
CKZ22 84.11s +0.29
ICE EUA Futures Dec '22
CKZ26 71.55 +1.20
ICE EUA Futures
CLJ26 86.29 +5.28
Crude Oil WTI
HOJ26 3.7074 +0.0931
ULSD NY Harbor
RBJ26 2.7198 +0.0489
Gasoline RBOB
NGJ26 3.082 +0.079
Natural Gas
QAK26 89.22 +3.81
Crude Oil Brent (F)
FLJ26 1.86500s +0.06500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 88.40
2nd Resistance Point 87.12
1st Resistance Point 85.61
Last Price 84.11s
1st Support Level 82.82
2nd Support Level 81.54
3rd Support Level 80.03

See More

52-Week High 99.22
Last Price 84.11s
Fibonacci 61.8% 82.33
Fibonacci 50% 77.11
Fibonacci 38.2% 71.89
52-Week Low 55.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot