[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.68 +17.34%
on 11/21/22
90.42 -6.98%
on 12/12/22
+11.64 (+16.06%)
since 11/18/22
3-Month
64.10 +31.22%
on 09/26/22
90.42 -6.98%
on 12/12/22
+13.01 (+18.30%)
since 09/19/22
52-Week
55.00 +52.93%
on 03/02/22
99.22 -15.23%
on 08/19/22
+10.09 (+13.63%)
since 12/17/21

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Threats to Global Crude Supplies Push Prices Higher

August WTI crude oil (CLQ26 ) on Tuesday closed up +1.68 (+2.02%), and August RBOB gasoline (RBQ26 ) closed up +0.0169 (+0.50%). Crude oil and gasoline prices settled higher on Tuesday, with crude climbing...

CLU26 : 85.00 (+0.78%)
RBU26 : 3.2328 (+0.20%)
Nat-Gas Prices Fluctuate on Tropical Storm Risk

August Nymex natural gas (NGQ26 ) on Tuesday closed up +0.005 (+0.17%). Nat-gas prices on Tuesday settled slightly higher, consolidating above last Thursday’s 2.25-month low. Prices are under pressure...

NGU26 : 2.859 (+0.70%)
Fervo Energy Just Scored a New ‘Buy’ Rating. Here’s Why.

While Fervo Energy has stumbled since its IPO, Jefferies is tuning out the near-term noise and has flipped bullish on FRVO. Should investors follow suit?

GOOG : 346.19 (-1.47%)
GOOGL : 347.15 (-1.38%)
NVDA : 207.29 (+1.97%)
FRVO : 26.99 (+5.88%)
Crude Oil Prices Rally on Global Supply Risks

August WTI crude oil (CLQ26 ) today is up +1.75 (+2.10%), and August RBOB gasoline (RBQ26 ) is up +0.0017 (+0.05%). Crude oil and gasoline prices are pushing higher today, with crude climbing to a 5-week...

CLU26 : 85.00 (+0.78%)
RBU26 : 3.2328 (+0.20%)
Energy Update - Morning Express - Blue Line Futures

Two-sided volatility with the downside pressure being driven by non-sense was yet again the tale of the tape for yesterday's session. Escalating strikes from both sides led to the loss of US servicemen...

Crude Prices Gain on Escalation of US-Iran Hostilities

August WTI crude oil (CLQ26 ) on Monday closed up +0.74 (+0.90%), and August RBOB gasoline (RBQ26 ) closed down -0.0037 (-0.11%). Crude oil and gasoline prices settled mixed on Monday, with crude oil rallying...

CLU26 : 85.00 (+0.78%)
RBU26 : 3.2328 (+0.20%)
Nat-Gas Prices Weaken on Tropical Storm Risk

August Nymex natural gas (NGQ26 ) on Monday closed down -0.051 (-1.75%). Nat-gas prices retreated on Monday and are just above last Thursday’s 2-month low. Prices are under pressure amid concern that...

NGU26 : 2.859 (+0.70%)
WTI Oil: 50-Day Moving Average Resistance

Technical analysis of WTI Crude Oil hitting resistance at the 50-day moving average and what this market slowdown means for Western Canadian grain markets.

CLQ26 : 84.91s (+2.02%)
Crude Prices Erase Early Gains on Possible US-Iran Truce Proposal

August WTI crude oil (CLQ26 ) today is down -0.33 (-0.40%), and August RBOB gasoline (RBQ26 ) is down -0.0158 (-0.47%). Crude oil and gasoline prices gave up overnight gains and turned lower after Reuters...

CLU26 : 85.00 (+0.78%)
RBU26 : 3.2328 (+0.20%)
Energy Update - Morning Express - Blue Line Futures

Headlines over the weekend skewed bullish until 2am last night, when reports and rumors started flowing about Iranian leadership arriving in Pakistan. It was unclear what this meeting was supposed to entail,...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 88.40
2nd Resistance Point 87.12
1st Resistance Point 85.61
Last Price 84.11s
1st Support Level 82.82
2nd Support Level 81.54
3rd Support Level 80.03

See More

52-Week High 99.22
Last Price 84.11s
Fibonacci 61.8% 82.33
Fibonacci 50% 77.11
Fibonacci 38.2% 71.89
52-Week Low 55.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.