Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Daily Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
12/19/22 (216 days)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.80 +16.40%
on 04/27/22
92.75 -1.11%
on 05/17/22
+11.75 (+14.69%)
since 04/14/22
3-Month
55.00 +66.76%
on 03/02/22
95.56 -4.02%
on 02/23/22
+5.28 (+6.11%)
since 02/17/22
52-Week
49.30 +86.04%
on 05/19/21
98.49 -6.87%
on 02/08/22
+34.75 (+61.00%)
since 05/17/21

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Retreats as U.S. Moves to Ease Sanctions on Venezuela

June WTI crude oil (CLM22 ) on Tuesday closed down -1.80 (-1.58%), and June RBOB gasoline (RBM22 ) closed down -8.12 (-2.02%). Crude oil and gasoline prices on Tuesday gave up early gains and closed...

CLM22 : 113.67 (+1.13%)
RBN22 : 3.7825 (+0.16%)
Nat-Gas Gains on Lower U.S. Production

June Nymex natural gas (NGM22 ) on Tuesday closed up +0.348 (+4.37%). Nat-gas prices Tuesday rallied sharply for a second day and posted a fresh 1-week high. Signs of reduced U.S. nat-gas production Tuesday...

NGN22 : 8.452 (+0.69%)
Crude Rallies on Dollar Weakness and Signs of Stronger Global Energy Demand

June WTI crude oil (CLM22 ) this morning is up +0.65 (+0.57%), and June RBOB gasoline (RBM22 ) is up +2.05 (+0.51%). June Nymex natural gas (NGM22 ) is up +0.290 (+3.65%). Crude oil and gasoline prices...

CLM22 : 113.67 (+1.13%)
RBN22 : 3.7825 (+0.16%)
NGN22 : 8.452 (+0.69%)
Save The World

The war in Ukraine has unmasked the shortsighted energy transition and the dangers of trying to get off fossils too fast and now it may be up to the U.S. energy producer to save the world. While the Biden...

Up,Down and All Around

Yesterday we suggested a Mixed market and the indices didn't disappoint. What will we see today?

16 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,811.5 (-0.41%)
NQM22 : 12,553.50 (-0.05%)
GEZ24 : 96.9050 (-0.03%)
GEZ23 : 96.7200 (-0.02%)
E6M22 : 1.05580 (+0.02%)
BTJ22 : 38,997s (-2.31%)
BTK22 : 30,500 (+1.67%)
ESM22 : 4,085.50 (+0.02%)
ETM22 : 4,085.50 (+0.02%)
ESY00 : 4,088.85s (+2.02%)
NMM22 : 12,553.50 (-0.05%)
Crude Prices Jump as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) on Monday closed up +3.71 (+3.36%), and June RBOB gasoline (RBM22 ) closed up +6.51 (+1.64%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLM22 : 113.67 (+1.13%)
RBN22 : 3.7825 (+0.16%)
Nat-Gas Rallies on Record Heat in Texas

June Nymex natural gas (NGM22 ) on Monday closed up +0.293 (+3.82%). Nat-gas prices Monday rallied sharply to a 1-week high on the outlook for hot U.S. temperatures to boost electricity demand to power...

NGN22 : 8.452 (+0.69%)
Crude Prices Firm as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) this morning is up +1.27 (+1.15%), and June RBOB gasoline (RBM22 ) is up +4.846 (+1.22%). June Nymex natural gas (NGM22 ) is up +0.279 (+3.64%). Crude oil and gasoline prices...

CLM22 : 113.67 (+1.13%)
RBN22 : 3.7825 (+0.16%)
NGN22 : 8.452 (+0.69%)
Energy Stock Continues to Outperform - OXY Bullish Outlook

The Fed has been very clear that their current mission is to reduce U.S inflation rate which is currently running at 8.3%. This is way over thier 2% target inflation rate. Two factors contribute to the...

OXY : 67.94 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.25
2nd Resistance Point 94.50
1st Resistance Point 93.11
Last Price 91.72s
1st Support Level 89.97
2nd Support Level 88.22
3rd Support Level 86.83

See More

52-Week High 98.49
Last Price 91.72s
Fibonacci 61.8% 79.70
Fibonacci 50% 73.89
Fibonacci 38.2% 68.09
52-Week Low 49.30

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar