Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Dec '22 (CKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

ICE EUA Futures Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.68 +17.34%
on 11/21/22
90.42 -6.98%
on 12/12/22
+11.64 (+16.06%)
since 11/18/22
3-Month
64.10 +31.22%
on 09/26/22
90.42 -6.98%
on 12/12/22
+13.01 (+18.30%)
since 09/19/22
52-Week
55.00 +52.93%
on 03/02/22
99.22 -15.23%
on 08/19/22
+10.09 (+13.63%)
since 12/17/21

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Climb on Dollar Weakness and Supply Risks

February WTI crude oil (CLG26 ) on Monday closed up +0.38 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.0132 (+0.74%). Crude oil and gasoline prices settled higher on Monday, with crude posting...

CLG26 : 59.83 (+0.55%)
RBG26 : 1.8035 (+0.54%)
DXY00 : 98.862s (-0.27%)
Nat-Gas Prices Surge as US Weather Forecasts Turn Colder

February Nymex natural gas (NGG26 ) on Monday closed up +0.240 (+7.57%), Feb nat-gas prices rallied sharply on Monday as forecasts for colder US weather spurred short covering in nat-gas futures. Forecaster...

NGH26 : 2.820 (-1.12%)
Meta Platforms Just Gave Oklo a Nuclear Boost. Should You Buy OKLO Stock Here?

Oklo stock surged 8% on Friday and is now up 300% in the past 12 months as it inks big-ticket agreements with Meta and other tech giants.

META : 641.97 (-1.70%)
GOOG : 332.73 (+1.09%)
GOOGL : 331.86 (+1.00%)
VST : 172.58 (+3.73%)
OKLO : 102.50 (-2.67%)
AMZN : 246.47 (-0.37%)
Should You Buy VST Stock in January 2026 as Vistra Strikes a Major Nuclear Deal with Meta Platforms?

Meta has joined hands with the diversified electricity company, among others, to build its AI supercluster in New Albany, Ohio.

MSFT : 477.18 (-0.44%)
META : 641.97 (-1.70%)
VST : 172.58 (+3.73%)
OKLO : 102.50 (-2.67%)
AMZN : 246.47 (-0.37%)
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 14.76 (-1.44%)
ZAF26 : 2,297.00s (unch)
LMT : 551.24 (+1.53%)
MP : 65.34 (+5.39%)
CAT : 629.77 (+1.97%)
XOM : 124.03 (-0.47%)
HGH26 : 5.9910 (-0.67%)
TECK : 50.56 (+1.96%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.49 (-0.27%)
Crude Oil Prices Boosted by Dollar Weakness and Iranian Protests

February WTI crude oil (CLG26 ) today is up +0.21 (+0.36%), and February RBOB gasoline (RBG26 ) is up +0.0147 (+0.83%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week...

CLG26 : 59.83 (+0.55%)
RBG26 : 1.8035 (+0.54%)
Nvidia’s Jensen Huang Warns ‘China Has Twice the Amount of Energy We Have,’ but Trump’s Pro-Energy Plan is the ‘Greatest Thing’ for America

Jensen Huang describes how U.S. reindustrialization goals align with Nvidia’s strategy, highlighting energy, manufacturing, and public-private cooperation in AI leadership.

NVDA : 184.94 (+0.04%)
Why Venezuela's Oil Comeback Won't Move Natural Gas Prices in 2026

January Nat Gas seasonal softness is showing up right on cue, thanks to those stuffed late-fall storage levels acting as a price cushion during peak winter demand. Charts + fundamentals lining up perfectly....

CNJ26 : 2.869s (+7.29%)
NGJ26 : 2.841 (-0.98%)
RBJ26 : 2.0548 (+0.37%)
QGJ26 : 2.830 (-1.36%)
UNG : 11.18 (+7.50%)
Earnings Preview: What to Expect From ConocoPhillips' Report

ConocoPhillips is set to report its fourth-quarter earnings next month, with analysts projecting a double-digit decrease in profit.

XLE : 46.34 (-0.71%)
COP : 95.50 (-2.06%)
$SPX : 6,977.27 (+0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 88.40
2nd Resistance Point 87.12
1st Resistance Point 85.61
Last Price 84.11s
1st Support Level 82.82
2nd Support Level 81.54
3rd Support Level 80.03

See More

52-Week High 99.22
Last Price 84.11s
Fibonacci 61.8% 82.33
Fibonacci 50% 77.11
Fibonacci 38.2% 71.89
52-Week Low 55.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar