ICE EUA Futures Dec '22 (CKZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ22 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 84.62 | 105.07 | 4.2801 | ||
| High | 85.83 | 106.86 | 4.3497 | ||
| Low | 83.04 | 100.83 | 4.1265 | ||
| Latest | 84.11s | 102.26 | 4.1704 | ||
| Change | +0.29 | -0.62 | -0.0353 | ||
| % Change | +0.35% | -0.60% | -0.84% | ||
| Volume | 5,208 | 86,722 | 3,835 | ||
| 20-Day Average Volume | 24,553 | 457,613 | 58,933 | ||
| Previous Close | 83.82 | 102.88 | 4.2057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 91.90 | 3.7420 | ||
| 20-Day Raw Stochastic | 63.14% | 73.36% | 79.92% | ||
| 20-Day Relative Strength | 55.83 | 67.84 | 66.91 | ||
| Weighted Alpha | +16.74 | +79.22 | +117.12 | ||
| Today's Opinion | Hold | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 12/12/22 | +10.91% since 03/24/26 | +3.52% since 03/24/26 | ||
| Low | 83.04 on 12/19/22 | 86.46 on 03/25/26 | 3.6177 on 03/25/26 | ||
| High | 90.15 on 12/13/22 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 11/18/22 | +53.13% since 02/27/26 | +64.12% since 02/27/26 | ||
| Low | 71.68 on 11/21/22 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 90.42 on 12/12/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 09/19/22 | +81.52% since 12/26/25 | +104.18% since 12/26/25 | ||
| Low | 64.10 on 09/26/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 90.42 on 12/12/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/17/22 | +60.27% since 09/26/25 | +83.25% since 09/26/25 | ||
| Low | 64.10 on 09/26/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.22 on 08/19/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||