ICE EUA Futures Dec '22 (CKZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ22 | CLM26 | HOM26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 84.62 | 98.19 | 3.9483 | ||
| High | 85.83 | 100.37 | 4.0477 | ||
| Low | 83.04 | 96.92 | 3.9233 | ||
| Latest | 84.11s | 97.42 | 3.9498 | ||
| Change | +0.29 | +2.00 | +0.0507 | ||
| % Change | +0.35% | +2.10% | +1.30% | ||
| Volume | 5,208 | 54,392 | 2,793 | ||
| 20-Day Average Volume | 24,553 | 301,524 | 47,129 | ||
| Previous Close | 83.82 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 95.61 | 3.7992 | ||
| 20-Day Raw Stochastic | 63.14% | 58.10% | 71.24% | ||
| 20-Day Relative Strength | 55.83 | 54.39 | 56.71 | ||
| Weighted Alpha | +16.74 | +70.69 | +106.70 | ||
| Today's Opinion | Hold | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 12/12/22 | -8.34% since 05/04/26 | -3.20% since 05/04/26 | ||
| Low | 83.04 on 12/19/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 90.15 on 12/13/22 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 11/18/22 | +8.89% since 04/10/26 | +10.38% since 04/10/26 | ||
| Low | 71.68 on 11/21/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 90.42 on 12/12/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 09/19/22 | +52.31% since 02/11/26 | +71.01% since 02/11/26 | ||
| Low | 64.10 on 09/26/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 90.42 on 12/12/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/17/22 | +60.06% since 11/11/25 | +72.16% since 11/11/25 | ||
| Low | 64.10 on 09/26/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 99.22 on 08/19/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||