ICE EUA Futures Dec '22 (CKZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ22 | CLU26 | HOU26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 84.62 | 84.69 | 4.0349 | ||
| High | 85.83 | 85.75 | 4.0694 | ||
| Low | 83.04 | 84.44 | 4.0311 | ||
| Latest | 84.11s | 84.97 | 4.0382 | ||
| Change | +0.29 | +0.63 | +0.0076 | ||
| % Change | +0.35% | +0.75% | +0.19% | ||
| Volume | 5,208 | 16,606 | 1,006 | ||
| 20-Day Average Volume | 24,553 | 197,379 | 36,133 | ||
| Previous Close | 83.82 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 74.53 | 3.5094 | ||
| 20-Day Raw Stochastic | 63.14% | 97.32% | 97.25% | ||
| 20-Day Relative Strength | 55.83 | 60.51 | 67.73 | ||
| Weighted Alpha | +16.74 | +41.91 | +103.26 | ||
| Today's Opinion | Hold | 56% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 12/12/22 | +7.75% since 07/15/26 | +5.22% since 07/15/26 | ||
| Low | 83.04 on 12/19/22 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 90.15 on 12/13/22 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 11/18/22 | +16.73% since 06/22/26 | +33.52% since 06/22/26 | ||
| Low | 71.68 on 11/21/22 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 90.42 on 12/12/22 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 09/19/22 | +4.59% since 04/22/26 | +20.19% since 04/22/26 | ||
| Low | 64.10 on 09/26/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 90.42 on 12/12/22 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/17/22 | +45.11% since 01/22/26 | +86.94% since 01/22/26 | ||
| Low | 64.10 on 09/26/22 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 99.22 on 08/19/22 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||