ICE EUA Futures Dec '22 (CKZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKZ22 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 84.62 | 93.45 | 3.6831 | ||
| High | 85.83 | 96.08 | 3.7391 | ||
| Low | 83.04 | 93.45 | 3.6764 | ||
| Latest | 84.11s | 94.53 | 3.7111 | ||
| Change | +0.29 | +0.77 | +0.0124 | ||
| % Change | +0.35% | +0.82% | +0.34% | ||
| Volume | 5,208 | 14,812 | 733 | ||
| 20-Day Average Volume | 24,553 | 234,382 | 42,103 | ||
| Previous Close | 83.82 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 95.07 | 3.7440 | ||
| 20-Day Raw Stochastic | 63.14% | 45.86% | 44.08% | ||
| 20-Day Relative Strength | 55.83 | 52.99 | 52.51 | ||
| Weighted Alpha | +16.74 | +66.34 | +92.84 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 12/12/22 | +6.99% since 05/27/26 | +5.20% since 05/27/26 | ||
| Low | 83.04 on 12/19/22 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 90.15 on 12/13/22 | 96.08 on 06/03/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 11/18/22 | -1.72% since 05/01/26 | -1.86% since 05/01/26 | ||
| Low | 71.68 on 11/21/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 90.42 on 12/12/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.30% since 09/19/22 | +34.60% since 03/03/26 | +34.72% since 03/03/26 | ||
| Low | 64.10 on 09/26/22 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 90.42 on 12/12/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.11% since 06/17/22 | +62.60% since 12/03/25 | +72.89% since 12/03/25 | ||
| Low | 64.10 on 09/26/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 99.22 on 08/19/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||