Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Aug '25 (CKQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.75 +2.14%
on 08/18/25
71.58 -0.47%
on 08/12/25
-0.54 (-0.75%)
since 08/11/25
1-Month
68.32 +4.27%
on 07/22/25
72.65 -1.94%
on 08/08/25
+1.91 (+2.75%)
since 07/18/25
3-Month
68.32 +4.27%
on 07/22/25
75.88 -6.11%
on 06/13/25
+0.82 (+1.16%)
since 05/16/25
6-Month
60.40 +17.95%
on 04/09/25
75.88 -6.11%
on 06/13/25
-3.80 (-5.06%)
since 02/18/25
YTD
60.40 +17.95%
on 04/09/25
83.16 -14.33%
on 01/31/25
-1.12 (-1.55%)
since 12/31/24
52-Week
60.40 +17.95%
on 04/09/25
83.16 -14.33%
on 01/31/25
-3.07 (-4.13%)
since 08/16/24
2-Year
53.63 +32.84%
on 02/23/24
97.17 -26.69%
on 08/22/23
-23.92 (-25.14%)
since 08/18/23
3-Year
49.44 +43.18%
on 02/19/24
97.21 -27.18%
on 02/20/23
-19.15 (-21.29%)
since 08/22/22
5-Year
22.91 +208.99%
on 10/26/20
97.80 -27.62%
on 08/15/22
+41.29 (+139.97%)
since 08/24/20
10-Year
3.93 +1,712.72%
on 09/01/16
97.80 -27.16%
on 08/01/22
+63.19 (+784.97%)
since 08/01/15

52-Week Key Points

52-Wk Low
60.40
52-Wk High
83.16
52-Week High 83.16
Fibonacci 61.8% 74.47
Fibonacci 50% 71.78
Last Price 71.24s
Fibonacci 38.2% 69.09
52-Week Low 60.40

See More

CKQ25 Daily Price Range

Day Low
69.75
Day High
71.24
Last Price: 71.24s
Daily Closing Range: 100.00%
Close to Close %Change: +1.61%
Close to Open %Change: +2.03%
High to Low %Change: +2.14%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.47%
1-Month 5 times -1.94%
3-Month 7 times -6.11%
6-Month 5 times -6.11%
YTD 12 times -14.33%
52-Week 12 times -14.33%
2-Year 2 times -26.69%
3-Year 6 times -27.18%
5-Year 30 times -27.62%
10-Year 28 times -27.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.14%
1-Month 2 times +4.27%
3-Month 3 times +4.27%
6-Month 11 times +17.95%
YTD 12 times +17.95%
52-Week 19 times +17.95%
2-Year 46 times +32.84%
3-Year 10 times +43.18%
5-Year 7 times +208.99%
10-Year 8 times +1,712.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.