ICE EUA Futures Aug '25 (CKQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ25 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 69.82 | 104.12 | 4.0638 | ||
| High | 71.24 | 104.45 | 4.0732 | ||
| Low | 69.75 | 103.12 | 4.0300 | ||
| Latest | 71.24s | 103.71 | 4.0422 | ||
| Change | +1.13 | -0.44 | -0.0142 | ||
| % Change | +1.61% | -0.42% | -0.35% | ||
| Volume | 814 | 12,434 | 519 | ||
| 20-Day Average Volume | 762 | 168,762 | 29,520 | ||
| Previous Close | 70.11 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.84 | 96.81 | 3.8223 | ||
| 20-Day Raw Stochastic | 67.44% | 92.71% | 95.10% | ||
| 20-Day Relative Strength | 51.32 | 62.70 | 61.56 | ||
| Weighted Alpha | -0.52 | +94.08 | +122.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/11/25 | +7.24% since 05/13/26 | +6.11% since 05/13/26 | ||
| Low | 69.75 on 08/18/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 71.58 on 08/12/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 07/18/25 | +23.68% since 04/20/26 | +21.97% since 04/20/26 | ||
| Low | 68.32 on 07/22/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 72.65 on 08/08/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 05/16/25 | +58.65% since 02/20/26 | +70.23% since 02/20/26 | ||
| Low | 68.32 on 07/22/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 75.88 on 06/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 02/18/25 | +77.83% since 11/20/25 | +85.23% since 11/20/25 | ||
| Low | 60.40 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 75.88 on 06/13/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||