Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Jun '25 (CKM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.95 +0.35%
on 06/30/25
73.35 -7.03%
on 06/24/25
-4.24 (-5.85%)
since 06/23/25
1-Month
67.95 +0.35%
on 06/30/25
75.78 -10.02%
on 06/13/25
-1.42 (-2.04%)
since 05/30/25
3-Month
59.70 +14.22%
on 04/07/25
75.78 -10.02%
on 06/13/25
+0.28 (+0.41%)
since 03/28/25
6-Month
59.70 +14.22%
on 04/07/25
83.25 -18.09%
on 01/31/25
-2.85 (-4.01%)
since 12/30/24
YTD
59.70 +14.22%
on 04/07/25
83.25 -18.09%
on 01/31/25
-3.84 (-5.33%)
since 12/31/24
52-Week
59.70 +14.22%
on 04/07/25
83.25 -18.09%
on 01/31/25
-0.80 (-1.16%)
since 06/28/24
2-Year
53.37 +27.77%
on 02/23/24
98.62 -30.86%
on 07/25/23
-27.73 (-28.91%)
since 06/30/23
3-Year
49.44 +41.44%
on 02/19/24
97.80 -28.50%
on 08/15/22
-12.47 (-15.13%)
since 07/04/22
5-Year
22.91 +205.24%
on 10/26/20
97.80 -28.50%
on 08/15/22
+40.97 (+141.47%)
since 07/06/20
10-Year
3.93 +1,635.11%
on 09/01/16
97.80 -30.28%
on 08/01/22
+60.77 (+819.00%)
since 06/01/15

52-Week Key Points

52-Wk Low
59.70
52-Wk High
83.25
52-Week High 83.25
Fibonacci 61.8% 74.25
Fibonacci 50% 71.47
Fibonacci 38.2% 68.70
Last Price 68.19s
52-Week Low 59.70

See More

CKM25 Daily Price Range

Day Low
67.95
Day High
69.98
Last Price: 68.19s
Daily Closing Range: 11.82%
Close to Close %Change: -2.79%
Close to Open %Change: -2.56%
High to Low %Change: +2.99%
Open to Previous %Change: -0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.03%
1-Month 8 times -10.02%
3-Month 10 times -10.02%
6-Month 14 times -18.09%
YTD 13 times -18.09%
52-Week 18 times -18.09%
2-Year 6 times -30.86%
3-Year 3 times -28.50%
5-Year 30 times -28.50%
10-Year 29 times -30.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.35%
1-Month 4 times +0.35%
3-Month 4 times +14.22%
6-Month 10 times +14.22%
YTD 12 times +14.22%
52-Week 15 times +14.22%
2-Year 45 times +27.77%
3-Year 12 times +41.44%
5-Year 6 times +205.24%
10-Year 8 times +1,635.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar