ICE EUA Futures Jun '25 (CKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKM25 | CLJ26 | HOJ26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 69.98 | 75.00 | 2.8624 | ||
| High | 69.98 | 75.33 | 2.9000 | ||
| Low | 67.95 | 71.04 | 2.8023 | ||
| Latest | 68.19s | 71.86 | 2.8377 | ||
| Change | -1.96 | +4.84 | +0.2417 | ||
| % Change | -2.79% | +7.22% | +9.31% | ||
| Volume | 492 | 125,136 | 14,607 | ||
| 20-Day Average Volume | 1,528 | 283,118 | 66,496 | ||
| Previous Close | 70.15 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.30 | 64.76 | 2.4291 | ||
| 20-Day Raw Stochastic | 3.07% | 76.61% | 89.20% | ||
| 20-Day Relative Strength | 42.14 | 70.01 | 74.84 | ||
| Weighted Alpha | -5.57 | +22.09 | +44.19 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/23/25 | +8.45% since 02/23/26 | +12.34% since 02/23/26 | ||
| Low | 67.95 on 06/30/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 73.35 on 06/24/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/30/25 | +16.51% since 02/02/26 | +24.40% since 02/02/26 | ||
| Low | 67.95 on 06/30/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 75.78 on 06/13/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 03/28/25 | +23.79% since 12/02/25 | +28.08% since 12/02/25 | ||
| Low | 59.70 on 04/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.78 on 06/13/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.01% since 12/30/24 | +12.52% since 09/02/25 | +25.13% since 09/02/25 | ||
| Low | 59.70 on 04/07/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83.25 on 01/31/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||