ICE EUA Futures Apr '25 (CKJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKJ25 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 64.25 | 57.95 | 2.1493 | ||
| High | 64.28 | 58.10 | 2.1534 | ||
| Low | 64.25 | 57.76 | 2.1381 | ||
| Latest | 64.28s | 58.07 | 2.1464 | ||
| Change | -1.12 | +0.06 | -0.0052 | ||
| % Change | -1.71% | +0.10% | -0.24% | ||
| Volume | 332 | 27,704 | 2,661 | ||
| 20-Day Average Volume | 504 | 169,209 | 40,121 | ||
| Previous Close | 65.40 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.57 | 57.78 | 2.2236 | ||
| 20-Day Raw Stochastic | 53.41% | 60.42% | 16.28% | ||
| 20-Day Relative Strength | 43.46 | 48.81 | 40.05 | ||
| Weighted Alpha | N/A | -13.03 | -4.51 | ||
| Today's Opinion | N/A | 48% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/17/25 | +5.30% since 12/16/25 | +1.18% since 12/16/25 | ||
| Low | 62.65 on 04/22/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 66.19 on 04/25/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.91% since 03/28/25 | +0.42% since 11/21/25 | -8.72% since 11/21/25 | ||
| Low | 59.27 on 04/09/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 68.65 on 04/01/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -18.37% since 01/28/25 | -6.99% since 09/23/25 | -5.74% since 09/23/25 | ||
| Low | 59.27 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.34 on 01/31/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -18.37% since 01/28/25 | -10.42% since 06/23/25 | -5.58% since 06/23/25 | ||
| Low | 59.27 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.34 on 01/31/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||