ICE EUA Futures Feb '26 (CKG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKG26 | CLF26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 85.00 | 57.50 | 2.1996 | ||
| High | 85.60 | 57.80 | 2.2075 | ||
| Low | 85.00 | 56.96 | 2.1792 | ||
| Latest | 85.60 | 57.06 | 2.1801 | ||
| Change | +1.40 | -0.38 | -0.0094 | ||
| % Change | +1.66% | -0.66% | -0.43% | ||
| Volume | 15 | 57,092 | 5,008 | ||
| 20-Day Average Volume | N/A | 251,811 | 41,007 | ||
| Previous Close | 84.20 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.76 | 2.3128 | ||
| 20-Day Raw Stochastic | N/A | 3.91% | 2.59% | ||
| 20-Day Relative Strength | N/A | 41.72 | 40.59 | ||
| Weighted Alpha | N/A | -14.86 | -1.59 | ||
| Today's Opinion | N/A | 96% Sell | 40% Sell | ||
| Previous Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 12/08/25 | -2.92% since 12/08/25 | -3.83% since 12/08/25 | ||
| Low | 82.38 on 12/10/25 | 57.01 on 12/11/25 | 2.1792 on 12/15/25 | ||
| High | 85.19 on 12/15/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.54% since 11/25/25 | -4.65% since 11/14/25 | -10.36% since 11/14/25 | ||
| Low | 82.10 on 11/26/25 | 57.01 on 12/11/25 | 2.1792 on 12/15/25 | ||
| High | 85.19 on 12/15/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.54% since 11/25/25 | -8.69% since 09/15/25 | -3.88% since 09/15/25 | ||
| Low | 82.10 on 11/26/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 85.19 on 12/15/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.54% since 11/25/25 | -13.42% since 06/13/25 | -4.33% since 06/13/25 | ||
| Low | 82.10 on 11/26/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 85.19 on 12/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||