ICE EUA Futures Jan '26 (CKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF26 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 85.63 | 57.41 | 2.1379 | ||
| High | 86.78 | 57.93 | 2.1496 | ||
| Low | 85.63 | 57.01 | 2.1130 | ||
| Latest | 86.63s | 57.40 | 2.1362 | ||
| Change | +1.25 | -0.02 | +0.0147 | ||
| % Change | +1.46% | -0.03% | +0.69% | ||
| Volume | 38 | 35,804 | 2,841 | ||
| 20-Day Average Volume | 1,504 | 174,055 | 41,257 | ||
| Previous Close | 85.38 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.21 | 57.56 | 2.1802 | ||
| 20-Day Raw Stochastic | 74.19% | 48.95% | 6.98% | ||
| 20-Day Relative Strength | 61.42 | 47.07 | 40.75 | ||
| Weighted Alpha | N/A | -15.74 | -7.59 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/22/25 | -1.54% since 12/24/25 | -1.53% since 12/24/25 | ||
| Low | 84.87 on 12/31/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 86.73 on 12/23/25 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/28/25 | -1.59% since 12/02/25 | -7.23% since 12/02/25 | ||
| Low | 81.50 on 12/03/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 86.73 on 12/23/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.71% since 10/28/25 | -4.07% since 10/02/25 | -4.15% since 10/02/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.73 on 12/23/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.71% since 10/28/25 | -8.36% since 07/02/25 | -5.62% since 07/02/25 | ||
| Low | 78.54 on 10/28/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.73 on 12/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||