ICE EUA Futures Jan '26 (CKF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKF26 | CLF26 | HOF26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 82.45 | 60.15 | 2.3632 | ||
| High | 82.47 | 60.30 | 2.3706 | ||
| Low | 82.45 | 59.97 | 2.3536 | ||
| Latest | 82.47 | 60.10 | 2.3552 | ||
| Change | +0.26 | +0.02 | -0.0077 | ||
| % Change | +0.32% | +0.03% | -0.33% | ||
| Volume | 2 | 13,980 | 2,061 | ||
| 20-Day Average Volume | 1,011 | 239,360 | 66,256 | ||
| Previous Close | 82.21 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.78 | 59.29 | 2.4056 | ||
| 20-Day Raw Stochastic | 69.25% | 75.25% | 24.96% | ||
| 20-Day Relative Strength | 58.71 | 52.08 | 50.36 | ||
| Weighted Alpha | N/A | -10.32 | +7.06 | ||
| Today's Opinion | N/A | Hold | 40% Buy | ||
| Previous Opinion | N/A | Hold | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/01/25 | +1.43% since 12/01/25 | +0.92% since 12/01/25 | ||
| Low | 81.50 on 12/03/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 82.76 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.48% since 11/07/25 | +0.92% since 11/07/25 | -2.81% since 11/07/25 | ||
| Low | 80.08 on 11/10/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 83.50 on 11/28/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +5.00% since 10/28/25 | -2.18% since 09/08/25 | +4.38% since 09/08/25 | ||
| Low | 78.54 on 10/28/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 83.50 on 11/28/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +5.00% since 10/28/25 | -1.72% since 06/06/25 | +12.05% since 06/06/25 | ||
| Low | 78.54 on 10/28/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 83.50 on 11/28/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||