CME Cocoa May '09 (CJK09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJK09 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 2,425.00 | 64.90 | 362.85 | ||
| High | 2,425.00 | 65.17 | 363.35 | ||
| Low | 2,339.00 | 64.81 | 359.05 | ||
| Latest | 2,339.00s | 65.11 | 360.45 | ||
| Change | -86.00 | +0.23 | +0.20 | ||
| % Change | -3.55% | +0.35% | +0.06% | ||
| Volume | 0 | 3,043 | 2,033 | ||
| 20-Day Average Volume | 4 | 22,055 | 13,840 | ||
| Previous Close | 2,425.00 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,576.00 | 64.27 | 354.94 | ||
| 20-Day Raw Stochastic | 0.00% | 75.27% | 47.99% | ||
| 20-Day Relative Strength | 41.55 | 54.95 | 48.79 | ||
| Weighted Alpha | -12.61 | -7.54 | +21.14 | ||
| Today's Opinion | 40% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 04/09/09 | +0.34% since 01/07/26 | -3.97% since 01/07/26 | ||
| Low | 2,339.00 on 04/16/09 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 2,561.00 on 04/13/09 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.67% since 03/16/09 | +1.94% since 12/12/25 | -2.37% since 12/12/25 | ||
| Low | 2,339.00 on 04/16/09 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,787.00 on 04/03/09 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -5.42% since 01/16/09 | -0.03% since 10/14/25 | -4.57% since 10/14/25 | ||
| Low | 2,212.00 on 03/02/09 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,864.00 on 02/09/09 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.34% since 10/16/08 | -6.24% since 07/14/25 | +25.10% since 07/14/25 | ||
| Low | 1,936.00 on 11/12/08 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,864.00 on 02/09/09 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||