CME Cocoa Mar '25 (CJH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJH25 | CTH26 | KCH26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 63.75 | 346.60 | ||
| High | 10,381.00 | 63.96 | 348.55 | ||
| Low | 10,381.00 | 63.71 | 340.00 | ||
| Latest | 10,381.00s | 63.84 | 340.65s | ||
| Change | +375.00 | +0.09 | -4.45 | ||
| % Change | +3.75% | +0.14% | -1.29% | ||
| Volume | 0 | 1,388 | 19,718 | ||
| 20-Day Average Volume | 0 | 17,190 | 13,806 | ||
| Previous Close | 10,006.00 | 63.75 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,875.60 | 64.01 | 368.47 | ||
| 20-Day Raw Stochastic | 32.84% | 44.95% | 1.44% | ||
| 20-Day Relative Strength | 48.09 | 42.85 | 37.59 | ||
| Weighted Alpha | +108.63 | -10.95 | +14.87 | ||
| Today's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 02/06/25 | -0.13% since 12/15/25 | -7.76% since 12/12/25 | ||
| Low | 9,714.00 on 02/10/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 10,381.00 on 02/13/25 | 64.08 on 12/16/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.01% since 01/13/25 | +0.02% since 11/21/25 | -9.12% since 11/19/25 | ||
| Low | 9,714.00 on 02/10/25 | 62.97 on 12/16/25 | 340.00 on 12/19/25 | ||
| High | 11,745.00 on 01/29/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +30.23% since 11/13/24 | -6.34% since 09/22/25 | -1.62% since 09/19/25 | ||
| Low | 8,315.00 on 11/18/24 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 12,565.00 on 12/18/24 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +66.84% since 08/13/24 | -5.98% since 06/20/25 | +8.61% since 06/18/25 | ||
| Low | 5,885.00 on 09/04/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 12,565.00 on 12/18/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||