Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

CME Cocoa Mar '17 (CJH17) NYMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,324.00 unch
on 12/07/16
2,470.00 -5.91%
on 12/02/16
-65.00 (-2.72%)
since 11/30/16
1-Month
2,324.00 unch
on 12/07/16
2,471.00 -5.95%
on 11/11/16
-121.00 (-4.95%)
since 11/07/16
3-Month
2,324.00 unch
on 12/07/16
2,886.00 -19.47%
on 09/22/16
-557.00 (-19.33%)
since 09/07/16
6-Month
2,324.00 unch
on 12/07/16
3,133.00 -25.82%
on 06/23/16
-710.00 (-23.40%)
since 06/07/16
YTD
2,324.00 unch
on 12/07/16
3,170.00 -26.69%
on 04/29/16
-831.00 (-26.34%)
since 12/31/15
52-Week
2,324.00 unch
on 12/07/16
3,307.00 -29.72%
on 12/14/15
-1,009.00 (-30.27%)
since 12/07/15
2-Year
2,324.00 unch
on 12/01/16
3,678.00 -36.81%
on 10/01/15
-586.00 (-20.14%)
since 12/01/14
3-Year
2,324.00 unch
on 12/05/16
3,678.00 -36.81%
on 10/12/15
-450.00 (-16.22%)
since 12/09/13
5-Year
2,025.00 +14.77%
on 01/02/12
3,678.00 -36.81%
on 10/12/15
+223.00 (+10.61%)
since 12/12/11
10-Year
1,577.00 +47.37%
on 01/01/07
3,788.00 -38.65%
on 03/01/11
+689.00 (+42.14%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.91%
1-Month 2 times -5.95%
3-Month 2 times -19.47%
6-Month 9 times -25.82%
YTD 5 times -26.69%
52-Week 3 times -29.72%
2-Year 8 times -36.81%
3-Year 23 times -36.81%
5-Year 33 times -36.81%
10-Year 17 times -38.65%
20-Year 18 times -38.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 16 times unch
6-Month 26 times unch
YTD 24 times unch
52-Week 30 times unch
2-Year 6 times unch
3-Year 9 times unch
5-Year 2 times +14.77%
10-Year 1 time +47.37%
20-Year 2 times +47.37%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.