CME Cocoa Jul '26 (CJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJN26 | CTZ26 | KCN26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.00 | 77.51 | 248.00 | ||
| High | 3,762.00 | 77.80 | 249.20 | ||
| Low | 3,762.00 | 77.18 | 243.30 | ||
| Latest | 3,762.00s | 77.50 | 246.50s | ||
| Change | -203.00 | +0.02 | -0.65 | ||
| % Change | -5.12% | +0.03% | -0.26% | ||
| Volume | 0 | 2,688 | 26,616 | ||
| 20-Day Average Volume | 0 | 31,827 | 15,361 | ||
| Previous Close | 3,965.00 | 77.48 | 247.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,067.25 | 81.39 | 267.96 | ||
| 20-Day Raw Stochastic | 0.00% | 4.31% | 7.37% | ||
| 20-Day Relative Strength | 47.81 | 42.69 | 32.78 | ||
| Weighted Alpha | -50.76 | +14.14 | -29.63 | ||
| Today's Opinion | Hold | 24% Sell | 100% Sell | ||
| Previous Opinion | Hold | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 05/29/26 | -3.41% since 06/01/26 | -7.19% since 05/29/26 | ||
| Low | 3,762.00 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 4,108.00 on 06/02/26 | 81.58 on 06/02/26 | 269.40 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 05/05/26 | -9.40% since 05/08/26 | -14.93% since 05/05/26 | ||
| Low | 3,762.00 on 06/05/26 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 4,709.00 on 05/11/26 | 88.08 on 05/13/26 | 293.25 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +20.50% since 03/05/26 | +12.45% since 03/06/26 | -13.19% since 03/05/26 | ||
| Low | 3,097.00 on 04/07/26 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 4,709.00 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -34.20% since 12/05/25 | +14.88% since 12/08/25 | -28.31% since 12/05/25 | ||
| Low | 2,942.00 on 02/27/26 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 6,325.00 on 12/12/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||