HKFE Aluminium CNH Jul '25 (CIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIN25 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,371.5 | 66.510 | ||
| High | 18,650 | 4,409.5 | 66.825 | ||
| Low | 18,650 | 4,338.0 | 64.675 | ||
| Latest | 18,650s | 4,363.7 | 65.340 | ||
| Change | -60 | -10.2 | -1.561 | ||
| % Change | -0.32% | -0.23% | -2.33% | ||
| Volume | 0 | 224,488 | 108,650 | ||
| 20-Day Average Volume | 0 | 183,346 | 100,955 | ||
| Previous Close | 18,710 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,466 | 4,245.5 | 58.681 | ||
| 20-Day Raw Stochastic | 88.13% | 85.20% | 88.52% | ||
| 20-Day Relative Strength | 57.88 | 63.96 | 67.64 | ||
| Weighted Alpha | +8.13 | +57.86 | +129.03 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/07/25 | +1.02% since 12/11/25 | +0.72% since 12/11/25 | ||
| Low | 18,450 on 07/08/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 18,710 on 07/11/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +3.01% since 06/13/25 | +6.22% since 11/18/25 | +27.20% since 11/18/25 | ||
| Low | 17,945 on 06/16/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 18,745 on 07/03/25 | 4,409.5 on 12/18/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +7.40% since 04/14/25 | +17.53% since 09/18/25 | +52.69% since 09/18/25 | ||
| Low | 17,110 on 05/08/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 18,745 on 07/03/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -1.40% since 01/14/25 | +24.81% since 06/18/25 | +70.69% since 06/18/25 | ||
| Low | 16,740 on 04/10/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 19,850 on 02/21/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||