HKFE Aluminium CNH Jun '25 (CIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIM25 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,610.0 | 85.360 | ||
| High | 17,945 | 4,616.9 | 85.390 | ||
| Low | 17,945 | 4,605.3 | 84.975 | ||
| Latest | 17,945s | 4,605.3 | 85.075 | ||
| Change | -160 | -9.4 | -0.016 | ||
| % Change | -0.88% | -0.20% | -0.02% | ||
| Volume | 0 | 687 | 396 | ||
| 20-Day Average Volume | 0 | 181,953 | 120,306 | ||
| Previous Close | 18,105 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,761 | 4,440.8 | 73.253 | ||
| 20-Day Raw Stochastic | 71.05% | 90.12% | 94.89% | ||
| 20-Day Relative Strength | 52.00 | 65.54 | 67.27 | ||
| Weighted Alpha | -1.18 | +61.47 | +204.01 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/09/25 | +2.43% since 01/06/26 | +4.98% since 01/06/26 | ||
| Low | 17,775 on 06/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 18,110 on 06/12/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 05/16/25 | +6.40% since 12/12/25 | +37.20% since 12/12/25 | ||
| Low | 17,540 on 06/09/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 18,110 on 06/12/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 03/14/25 | +10.53% since 10/13/25 | +66.84% since 10/13/25 | ||
| Low | 16,735 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,415 on 03/17/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -4.60% since 12/16/24 | +33.63% since 07/11/25 | +113.46% since 07/11/25 | ||
| Low | 16,735 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,850 on 02/21/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||