HKFE Aluminium CNH Jan '26 (CIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF26 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,334.3 | 64.110 | ||
| High | 20,035 | 4,345.3 | 64.205 | ||
| Low | 20,035 | 4,297.4 | 62.115 | ||
| Latest | 20,035 | 4,329.7 | 63.290 | ||
| Change | -65 | -5.5 | -0.299 | ||
| % Change | -0.32% | -0.13% | -0.47% | ||
| Volume | N/A | 82,562 | 49,243 | ||
| 20-Day Average Volume | 0 | 158,247 | 87,759 | ||
| Previous Close | 20,100 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,031 | 4,219.5 | 57.202 | ||
| 20-Day Raw Stochastic | 56.34% | 82.11% | 87.54% | ||
| 20-Day Relative Strength | 50.67 | 62.63 | 67.53 | ||
| Weighted Alpha | +6.29 | +56.23 | +119.38 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | Hold | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/09/25 | +2.08% since 12/09/25 | +3.62% since 12/09/25 | ||
| Low | 19,925 on 12/10/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 20,225 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/14/25 | +4.72% since 11/14/25 | +22.84% since 11/14/25 | ||
| Low | 19,635 on 11/19/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 20,345 on 12/05/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.19% since 09/16/25 | +15.19% since 09/16/25 | +45.21% since 09/16/25 | ||
| Low | 18,790 on 09/24/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 20,650 on 11/04/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +11.58% since 06/16/25 | +23.56% since 06/16/25 | +67.54% since 06/16/25 | ||
| Low | 18,040 on 06/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 20,650 on 11/04/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||