HKFE Aluminium CNH Jan '25 (CIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF25 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,529.1 | 80.505 | ||
| High | 18,875 | 4,612.7 | 84.690 | ||
| Low | 18,875 | 4,520.8 | 79.900 | ||
| Latest | 18,875s | 4,598.8 | 84.410 | ||
| Change | +380 | +97.9 | +5.069 | ||
| % Change | +2.05% | +2.18% | +6.39% | ||
| Volume | 0 | 88,404 | 48,092 | ||
| 20-Day Average Volume | 0 | 200,854 | 132,106 | ||
| Previous Close | 18,495 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,418 | 4,426.0 | 72.054 | ||
| 20-Day Raw Stochastic | 100.00% | 94.98% | 97.87% | ||
| 20-Day Relative Strength | 55.49 | 65.55 | 66.76 | ||
| Weighted Alpha | +20.30 | +61.03 | +199.72 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 01/06/25 | +3.29% since 01/05/26 | +9.76% since 01/05/26 | ||
| Low | 18,045 on 01/07/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 18,875 on 01/13/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 12/13/24 | +6.23% since 12/12/25 | +35.69% since 12/12/25 | ||
| Low | 18,045 on 01/07/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 18,875 on 01/13/25 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.36% since 10/10/24 | +14.01% since 10/10/25 | +76.00% since 10/10/25 | ||
| Low | 17,980 on 10/18/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,135 on 11/26/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 07/12/24 | +33.41% since 07/11/25 | +111.12% since 07/11/25 | ||
| Low | 15,720 on 08/06/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,135 on 11/26/24 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||