Eurex Conf Long-Term Jun '24 (CFM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFM24 | UDH26 | ZBH26 | ||
| Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 147.10 | 118-12 | 115-19 | ||
| High | 147.10 | 118-15 | 115-21 | ||
| Low | 146.42 | 118-02 | 115-11 | ||
| Latest | 147.03s | 118-02 | 115-11 | ||
| Change | -0.22 | -0-14 | -0-12 | ||
| % Change | -0.15% | -0.37% | -0.32% | ||
| Volume | 23 | 11,503 | 15,630 | ||
| 20-Day Average Volume | 92 | 400,526 | 447,479 | ||
| Previous Close | 147.25 | 118-16 | 115-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.71 | 119-05 | 116-01 | ||
| 20-Day Raw Stochastic | 36.01% | 21.13% | 25.45% | ||
| 20-Day Relative Strength | 43.26 | 41.94 | 44.88 | ||
| Weighted Alpha | +2.31 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/30/24 | +0.59% since 12/12/25 | +0.65% since 12/12/25 | ||
| Low | 145.50 on 05/31/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 147.45 on 06/05/24 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.80% since 05/06/24 | -1.12% since 11/19/25 | -0.67% since 11/19/25 | ||
| Low | 145.37 on 05/30/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 149.98 on 05/08/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -1.73% since 03/06/24 | -2.28% since 09/19/25 | -0.40% since 09/19/25 | ||
| Low | 145.37 on 05/30/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 151.10 on 03/22/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 12/06/23 | -0.89% since 06/18/25 | +2.24% since 06/18/25 | ||
| Low | 145.37 on 05/30/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 151.10 on 03/22/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||