Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cocoa Sep '22 (CCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,259 +5.31%
on 08/04/22
2,389 -0.42%
on 08/10/22
+98 (+4.30%)
since 08/03/22
1-Month
2,236 +6.40%
on 07/14/22
2,410 -1.29%
on 07/27/22
+61 (+2.63%)
since 07/08/22
3-Month
2,236 +6.40%
on 07/14/22
2,559 -7.03%
on 06/02/22
-85 (-3.45%)
since 05/10/22
6-Month
2,236 +6.40%
on 07/14/22
2,835 -16.08%
on 02/11/22
-462 (-16.26%)
since 02/10/22
YTD
2,236 +6.40%
on 07/14/22
2,844 -16.35%
on 02/10/22
-190 (-7.40%)
since 12/31/21
52-Week
2,236 +6.40%
on 07/14/22
2,844 -16.35%
on 02/10/22
-159 (-6.26%)
since 08/10/21
3-Year
2,103 +12.36%
on 08/19/19
3,054 -22.63%
on 11/23/20
+252 (+11.94%)
since 08/12/19
5-Year
1,804 +30.99%
on 12/18/17
3,054 -22.63%
on 11/23/20
+441 (+22.94%)
since 08/14/17
10-Year
1,769 +33.58%
on 06/01/17
3,422 -30.95%
on 12/01/15
-293 (-11.03%)
since 08/01/12
20-Year
1,299 +81.91%
on 05/01/04
3,826 -38.24%
on 03/01/11
+351 (+17.45%)
since 08/01/02

52-Week Key Points

52-Week High 2,844
Fibonacci 61.8% 2,612
Fibonacci 50% 2,540
Fibonacci 38.2% 2,468
Last Price 2,373
52-Week Low 2,236

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.42%
1-Month 4 times -1.29%
3-Month 5 times -7.03%
6-Month 1 time -16.08%
YTD 12 times -16.35%
52-Week 15 times -16.35%
3-Year 13 times -22.63%
5-Year 21 times -22.63%
10-Year 14 times -30.95%
20-Year 12 times -38.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.31%
1-Month 3 times +6.40%
3-Month 12 times +6.40%
6-Month 26 times +6.40%
YTD 18 times +6.40%
52-Week 19 times +6.40%
3-Year 1 time +12.36%
5-Year 4 times +30.99%
10-Year 11 times +33.58%
20-Year 11 times +81.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar